Shreyas Shipping & Logistics Share Price History

Shreyas Shipping

CMP as on 25-Sep-20 15:30

₹ 59.95
0.20 0.33%

Open

₹ 59.80

Turnover (lac)

₹ 5

Prev. Close

₹ 59.75

Day's Vol (shares)

₹ 8,211

Day's Range (₹)

₹ 56.85
₹ 60.85

CMP as on25-Sep-20 15:29

₹ 59.95
-0.9 -1.48%

Open

₹ 60.85

Turnover (lac)

₹ 4

Prev. Close

₹ 60.85

Day's Vol (shares)

₹ 1,037

Day's Range

₹ 58.50
₹ 63.30

Shreyas Shipping & Logistics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Sep-2020 59.80 60.90 56.90 59.50 63 0.49 8,211 4 -0.30
24-Sep-2020 60.30 62.50 59.80 59.80 83 0.83 13,761 2.75 -0.50
23-Sep-2020 65 68.40 62.70 62.90 86 0.80 12,506 5.70 -2.20
22-Sep-2020 67.30 67.30 65.30 66 50 0.32 4,892 2 -1.30
21-Sep-2020 69.80 69.80 67 67.50 36 0.23 3,343 2.75 -2.30
18-Sep-2020 72.70 72.70 68.30 69.80 58 0.44 6,403 4.40 -3
17-Sep-2020 68 70.40 68 70 57 0.36 5,134 2.35 2
16-Sep-2020 68.50 70.70 68 69.50 96 0.67 9,693 2.65 0.95
15-Sep-2020 70 71.50 68.10 70.90 45 0.19 2,742 3.35 0.95
14-Sep-2020 73.70 73.70 69.60 70 123 0.65 9,118 4.10 -3.80
11-Sep-2020 70.20 74 70.20 71.40 62 0.28 3,861 3.85 1.20
10-Sep-2020 75.30 75.30 70.20 73.10 75 0.92 12,830 5.10 -2.20
09-Sep-2020 74 74 69.10 72.50 248 1.96 26,785 4.95 -1.50
08-Sep-2020 74.70 74.70 69.10 70.50 40 0.24 3,396 5.60 -4.20
07-Sep-2020 74.20 74.90 69.70 71.90 68 0.19 2,700 5.25 -2.30
04-Sep-2020 72 73.30 68.10 71.80 81 0.50 6,985 5.20 -0.20
03-Sep-2020 73 73 68.20 71.60 44 0.15 2,091 4.85 -1.50
02-Sep-2020 66.70 72 66.60 70.60 99 0.59 8,587 5.45 3.90
01-Sep-2020 69 72 68.20 69.70 114 0.67 9,769 3.85 0.65
31-Aug-2020 78.60 78.60 71.70 71.70 183 1.78 24,629 6.90 -6.90
28-Aug-2020 80.90 80.90 74.30 75.50 161 2.55 33,328 6.60 -5.50
27-Aug-2020 78.50 81.80 75.60 77.80 127 1.03 13,052 6.20 -0.70
26-Aug-2020 82.60 82.60 75.80 78.50 270 1.84 23,891 6.80 -4.10