Shreyas Shipping & Logistics Ltd Share Price Shreyas Shipping

79.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

81.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Oct-2019 80 80.90 77 79.30 133 0.25 1,876 3.90 -0.70
22-Oct-2019 80 83.50 76 79.10 307 1.99 17,366 7.45 -0.90
18-Oct-2019 74 79.50 73.50 79.50 69 0.37 4,312 6.05 5.50
17-Oct-2019 78 79.90 74.10 75.80 136 0.44 4,805 5.80 -2.30
16-Oct-2019 80.10 80.10 75.30 77.50 66 0.13 1,489 4.80 -2.60
15-Oct-2019 76.40 78.40 73.60 77.60 161 2.28 28,399 4.85 1.20
14-Oct-2019 79.70 79.70 73.30 74.90 159 0.29 2,609 6.40 -4.80
11-Oct-2019 76.80 78.40 73 76 177 0.81 8,502 5.40 -0.80
10-Oct-2019 76 77.10 74.70 75.70 154 0.79 8,584 2.35 -0.30
09-Oct-2019 72.70 80.20 72.60 78.20 246 1.89 16,034 7.60 5.45
07-Oct-2019 80.90 81.50 75.20 76.40 79 0.14 1,274 6.30 -4.60
04-Oct-2019 80.50 80.50 76.60 78.50 148 0.24 2,602 3.90 -2
03-Oct-2019 79.80 83.50 77.90 78.60 70 0.21 2,038 5.65 -1.30
01-Oct-2019 83 84.80 79.20 81.90 182 0.19 1,587 5.60 -1.20
30-Sep-2019 84.50 85.90 83.30 83.30 44 0.14 1,305 2.60 -1.20
27-Sep-2019 90.50 91.40 84.60 87.70 273 0.94 8,935 6.85 -2.80
26-Sep-2019 90 92.40 86.10 87.20 128 0.28 2,226 6.30 -2.80
25-Sep-2019 91.80 91.80 88.10 89.10 45 0.14 1,487 3.70 -2.80
24-Sep-2019 93 94.20 90.50 92 94 0.49 3,792 3.70 -1