Shreyas Shipping & Logistics Ltd Share Price Shreyas Shipping

141.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

144.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Jun-2019 151 154 140 141 374 1.22 6,662 14.40 -9.80
18-Jun-2019 153 160 151 153 175 0.63 2,842 9.50 -0.80
17-Jun-2019 163 164 151 155 230 0.76 3,146 12.50 -7.80
14-Jun-2019 159 169 159 162 57 0.09 390 9.60 2.90
13-Jun-2019 161 168 158 164 92 0.32 1,100 9.75 3.25
12-Jun-2019 161 166 158 160 74 0.15 479 8.40 -1.80
11-Jun-2019 160 160 157 158 175 0.49 2,004 3.15 -1.90
10-Jun-2019 161 166 158 161 275 0.52 1,853 7.90 0.55
07-Jun-2019 166 167 159 161 281 1.11 4,082 8.15 -5.80
06-Jun-2019 173 176 166 167 205 0.93 3,896 9.55 -6.30
04-Jun-2019 173 177 173 173 130 0.57 2,291 4.30 0.15
03-Jun-2019 178 178 174 175 147 0.85 4,086 3.95 -3.10
31-May-2019 183 185 176 178 131 0.88 3,214 8.95 -4.80
30-May-2019 188 188 178 179 289 1.17 4,745 10.10 -8.70
29-May-2019 198 198 180 183 629 4.90 17,131 17.90 -15
28-May-2019 190 209 190 200 739 3.15 9,330 19 10.20
27-May-2019 190 196 179 191 387 2.54 8,680 16.60 1.35
24-May-2019 182 184 177 182 271 1.49 5,780 6.25 -0.50
23-May-2019 173 197 173 179 321 1.38 3,708 24 5.55
22-May-2019 164 175 164 173 224 0.77 2,614 11 9.45
21-May-2019 173 173 163 166 148 0.82 2,461 10 -6.90
20-May-2019 169 178 165 173 165 0.71 2,932 12.90 4.30