Shri Bajrang Alliance Ltd Share Price

17.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Feb-2020 17.40 19.10 17.40 17.40 8 0.01 285 1.75 0
13-Feb-2020 18.30 18.30 18.30 18.30 6 0.15 8,000 0.05 -0.10
12-Feb-2020 19.20 19.20 19.20 19.20 2 0 2 0.05 0.05
11-Feb-2020 19 19 18.40 18.40 2 0 1 0.60 -0.60
10-Feb-2020 17.70 19.30 17.70 19.30 4 0 147 1.60 1.60
07-Feb-2020 18.50 18.50 18.50 18.50 6 0.03 1,789 0 0
06-Feb-2020 17.60 17.60 17.60 17.60 3 0 200 0 0
05-Feb-2020 18.60 18.90 16.70 16.80 7 0 13 2.20 -1.80
04-Feb-2020 18.10 19.60 18.10 18.10 14 0.02 1,260 1.50 0
03-Feb-2020 18.90 19.80 18.90 19.80 2 0 2 0.95 0.95
01-Feb-2020 19.50 19.70 18.80 18.90 5 0 110 0.95 -0.60
31-Jan-2020 19.80 19.80 17.80 18.80 30 0.08 3,429 1.95 -1
30-Jan-2020 18.20 19.90 18.20 19.80 5 0.03 1,000 1.70 1.60
29-Jan-2020 18.50 19.90 18.50 19.90 2 0 2 1.45 1.45
28-Jan-2020 19.90 19.90 18.60 19.80 11 0.04 2,009 1.35 -0.10
27-Jan-2020 19.50 19.50 19.30 19.30 4 0.02 1,015 0.20 -0.20
24-Jan-2020 19.50 19.50 19.50 19.50 3 0 21 0 0
23-Jan-2020 19.90 19.90 18.20 19.50 3 0.02 1,003 1.75 -0.40
21-Jan-2020 19.90 19.90 19.30 19.30 11 0.01 710 0.60 -0.60
Open Demat Account