Siel Financial Services Share Price History

CMP as on05-Aug-20 14:36

₹ 1.37
-0.06 -4.2%

Open

₹ 1.36

Turnover (lac)

Prev. Close

₹ 1.43

Day's Vol (shares)

₹ 66

Day's Range

₹ 1.36
₹ 1.37

Siel Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2020 1.36 1.37 1.36 1.37 2 0 66 0.01 0.01
03-Aug-2020 1.43 1.43 1.43 1.43 1 0 21 0 0
30-Jul-2020 1.50 1.50 1.50 1.50 2 0 46 0 0
29-Jul-2020 1.73 1.73 1.57 1.57 2 0 12 0.16 -0.20
28-Jul-2020 1.65 1.65 1.65 1.65 1 0 11 0 0
27-Jul-2020 1.73 1.73 1.73 1.73 1 0 11 0 0