Silly Monks Entertainment Share Price History

Silly Monks

CMP as on 02-Jul-20 15:18

₹ 25.65
0.00 0%

Open

₹ 25.65

Turnover (lac)

₹ 1

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 5,280

Day's Range (₹)

₹ 25.65
₹ 25.65

Silly Monks Entertainment Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 22.10 24.50 22.10 24 39 0.07 2,322 2.40 1.95
26-Oct-2020 22.10 23.40 22.10 23.40 33 0.02 680 1.30 1.30
23-Oct-2020 23 23.60 23 23.60 9 0 163 0.60 0.60
22-Oct-2020 23 23.80 22.60 23.50 42 0.02 822 1.25 0.45
21-Oct-2020 24 24 20.80 22.50 84 0.14 4,820 3.20 -1.50
20-Oct-2020 25 25.70 23 23.10 42 0.76 29,917 2.70 -1.90
19-Oct-2020 27 27 24.10 24.50 10 0.67 26,602 2.90 -2.50
16-Oct-2020 26.70 26.70 23.60 25.60 51 0.04 523 3.15 -1.20
15-Oct-2020 27.70 27.70 23.80 24.40 42 0.02 380 3.90 -3.30
14-Oct-2020 25.20 27.70 23.20 25.50 92 0.11 3,807 4.50 0.30
13-Oct-2020 26.60 26.70 23.30 25.20 35 0.05 664 3.35 -1.50
12-Oct-2020 24.60 24.70 22.20 24.40 32 0.03 1,033 2.50 -0.20
09-Oct-2020 21.30 25.70 21.20 22.50 61 0.08 969 4.50 1.20
08-Oct-2020 24.50 25 22.50 23.40 46 0.02 610 2.50 -1.10
07-Oct-2020 26.50 26.50 24.50 24.90 4 0 38 2.05 -1.60
06-Oct-2020 25.50 25.70 24.50 25.70 6 0.01 455 1.20 0.20
05-Oct-2020 24.50 25.70 24.50 24.50 9 0.02 384 1.20 0.05
01-Oct-2020 25.70 25.70 24.50 24.50 4 0 141 1.25 -1.30
30-Sep-2020 25.80 25.80 25.70 25.70 5 0 110 0.10 -0.10
29-Sep-2020 25.70 28.40 25.70 25.80 10 0.02 582 2.65 0.10
28-Sep-2020 25 27.10 25 27.10 5 0 60 2.05 2.05