Silly Monks Entertainment Share Price History

Silly Monks

CMP as on 02-Jul-20 15:18

₹ 25.65
0.00 0%

Open

₹ 25.65

Turnover (lac)

₹ 1

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 5,280

Day's Range (₹)

₹ 25.65
₹ 25.65

Silly Monks Entertainment Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 20.90 22.50 20.90 20.90 17 0.02 746 1.60 0
03-Dec-2020 20.90 22 20.90 22 17 0.04 1,762 1.10 1.10
02-Dec-2020 22.40 22.50 20.40 22 8 0.05 2,276 2.10 -0.40
01-Dec-2020 21 22 21 21.40 8 0.08 3,585 1 0.40
27-Nov-2020 20.20 22.20 20.20 21.30 12 0.03 1,400 2 1.05
26-Nov-2020 22 22 21.30 21.30 10 0.02 895 0.75 -0.80
25-Nov-2020 21.30 21.30 21.30 21.30 6 0.02 1,001 0 0
24-Nov-2020 22.30 22.30 22.30 22.30 1 0.02 1,000 0 0
23-Nov-2020 22.60 22.60 21.90 22.30 8 0.03 1,376 0.65 -0.30
20-Nov-2020 22 22 21.50 21.50 5 0.03 1,201 0.50 -0.50
19-Nov-2020 21.20 22.20 20.20 21 11 0.03 1,599 2.05 -0.10
18-Nov-2020 21 23.10 21 21.20 15 0.04 1,689 2.10 0.15
17-Nov-2020 21 23.20 21 22 11 0.12 5,438 2.15 1
14-Nov-2020 21.40 22.20 20.50 22.10 8 0.01 436 1.70 0.70
13-Nov-2020 21.40 21.40 20.10 21.40 6 0 19 1.35 -0
12-Nov-2020 20 21 20 21 9 0.02 728 1 0.95
11-Nov-2020 21.90 21.90 20.90 21 13 0.01 418 1.05 -0.90
10-Nov-2020 22 22 20.90 21.90 7 0 121 1.10 -0.10
09-Nov-2020 22 22.50 21.20 22 17 0.03 1,158 1.25 0
06-Nov-2020 20.90 22.70 20.90 21.90 15 0.06 2,646 1.75 1
05-Nov-2020 22.80 22.80 21.80 21.80 26 0.19 8,799 0.95 -0.90