Soma Textiles & Industries Share Price History

Soma Textiles

CMP as on 22-Oct-20 15:20

₹ 3.40
0.15 4.62%

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 3.25

Day's Vol (shares)

₹ 1,170

Day's Range (₹)

₹ 3.40
₹ 3.40

CMP as on22-Oct-20 11:15

₹ 3.30
0 0%

Open

₹ 3.30

Turnover (lac)

Prev. Close

₹ 3.30

Day's Vol (shares)

₹ 600

Day's Range

₹ 3.30
₹ 3.30

Soma Textiles & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2020 3.40 3.40 3.40 3.40 5 0 1,170 0 0
21-Oct-2020 3.25 3.25 3.25 3.25 2 0 600 0 0
20-Oct-2020 3.20 3.20 3.20 3.20 6 0 700 0 0
15-Oct-2020 3.50 3.50 3.50 3.50 2 0 124 0 0
14-Oct-2020 3.50 3.50 3.25 3.50 10 0.04 10,078 0.25 0
13-Oct-2020 3.55 3.55 3.55 3.55 1 0.02 5,000 0 0
12-Oct-2020 3.55 3.55 3.55 3.55 4 0 1,001 0 0
09-Oct-2020 3.35 3.55 3.25 3.45 115 0.19 46,479 0.30 0.10
08-Oct-2020 3.35 3.35 3.05 3.25 41 0.05 12,424 0.30 -0.10
07-Oct-2020 2.95 3.05 2.95 3.05 18 0.03 11,330 0.10 0.10
06-Oct-2020 2.85 2.95 2.85 2.95 8 0.01 2,844 0.10 0.10
05-Oct-2020 2.85 2.85 2.70 2.85 12 0.01 3,520 0.15 0
01-Oct-2020 2.75 2.75 2.60 2.75 17 0.02 8,306 0.15 0
29-Sep-2020 2.65 2.85 2.65 2.65 34 0.01 4,281 0.20 0
28-Sep-2020 2.75 2.75 2.75 2.75 15 0.02 7,302 0 0
25-Sep-2020 2.70 2.90 2.70 2.85 13 0.02 8,273 0.20 0.15
24-Sep-2020 2.80 2.80 2.80 2.80 13 0.06 22,250 0 0
23-Sep-2020 3.10 3.10 2.90 2.90 12 0.03 10,000 0.20 -0.20
22-Sep-2020 3.35 3.35 3.05 3.05 22 0.06 20,768 0.30 -0.30