SORIL Infra Resources Ltd Share Price SORIL Infra

111.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

112.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 108 108 104 108 691 5.01 27,730 4 0.30
19-Feb-2020 98.60 103 94.60 103 1,497 11.50 49,914 8.50 4.45
18-Feb-2020 102 104 97.90 98.20 799 4.29 20,174 5.65 -3.30
17-Feb-2020 113 113 103 103 1,035 4.48 22,321 9.95 -9.90
14-Feb-2020 110 112 107 108 703 3.36 16,888 5 -1.70
13-Feb-2020 113 113 108 109 721 3.58 13,605 4.50 -4
12-Feb-2020 113 115 108 110 1,264 9.08 44,122 6.70 -3
11-Feb-2020 109 112 108 112 1,037 12.50 43,476 4.45 3.35
10-Feb-2020 110 110 106 107 588 2.60 12,777 3.80 -3.10
07-Feb-2020 110 113 109 110 1,311 7.92 34,552 3.80 0.45
06-Feb-2020 110 114 104 112 2,593 18.90 44,351 10.60 1.95
05-Feb-2020 106 112 106 109 2,405 12.80 35,935 5.30 2.35
04-Feb-2020 104 113 104 106 3,266 23.90 89,460 9.25 2.20
03-Feb-2020 111 114 110 110 863 6.73 32,341 4.35 -1.60
01-Feb-2020 118 121 115 115 1,322 11.30 55,728 5.30 -2.90
31-Jan-2020 122 123 117 121 1,384 19.10 53,430 6.40 -0.50
30-Jan-2020 123 123 116 118 822 5.74 21,565 7.20 -5.50
29-Jan-2020 127 127 118 119 1,278 7.37 26,279 9.55 -8.30
28-Jan-2020 123 129 120 122 2,527 17.10 49,421 8.95 -0.80
27-Jan-2020 123 126 121 123 781 4.88 21,877 5 0.35
24-Jan-2020 128 129 123 124 1,459 10.20 44,148 6.15 -4.30