Sovereign Diamonds Share Price History

CMP as on11-Aug-20 12:15

₹ 2.94
-0.14 -4.55%

Open

₹ 2.93

Turnover (lac)

Prev. Close

₹ 3.08

Day's Vol (shares)

₹ 1,000

Day's Range

₹ 2.93
₹ 2.94

Sovereign Diamonds Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Aug-2020 2.93 2.94 2.93 2.94 2 0 1,000 0.01 0.01
28-Jul-2020 3.08 3.08 3.08 3.08 1 0 200 0 0
22-Jul-2020 3.08 3.08 3.08 3.08 1 0 46 0 0
20-Jul-2020 3.24 3.24 3.24 3.24 1 0 500 0 0