Star Paper Mills Share Price History

Star Paper Mills

CMP as on 29-Sep-20 15:54

₹ 91.05
-1.55 -1.67%

Open

₹ 92.95

Turnover (lac)

₹ 21

Prev. Close

₹ 92.60

Day's Vol (shares)

₹ 23,240

Day's Range (₹)

₹ 90.70
₹ 93.95

CMP as on29-Sep-20 15:29

₹ 91.50
-1.2 -1.29%

Open

₹ 93.00

Turnover (lac)

₹ 8

Prev. Close

₹ 92.70

Day's Vol (shares)

₹ 3,212

Day's Range

₹ 90.80
₹ 93.00

Star Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Sep-2020 90 94.20 90 92.60 1,038 3.18 16,560 4.20 2.60
25-Sep-2020 90 92.50 87.20 89.70 2,325 11 35,628 5.30 -0.30
24-Sep-2020 90.20 90.80 88.50 89.70 679 2.64 12,616 2.30 -0.50
23-Sep-2020 92 93.40 90.60 91.90 713 2.31 10,006 2.75 -0.10
22-Sep-2020 92 92 89 91.50 1,111 4.05 19,173 3 -0.50
21-Sep-2020 97.30 97.90 91.40 92.40 1,100 4.23 26,149 6.50 -4.90
18-Sep-2020 96 97.40 95 96.50 1,379 6.07 18,692 2.40 0.45
17-Sep-2020 94 96.70 94 95.30 815 3.46 15,281 2.65 1.30
16-Sep-2020 98.50 99.30 97.20 97.90 1,039 6.50 27,223 2.15 -0.70
15-Sep-2020 97.40 98.80 95.80 97.50 1,243 5.56 22,552 3 0.10
14-Sep-2020 95 97.70 95 96.80 1,078 5.95 25,120 2.65 1.75
11-Sep-2020 94.90 95.50 93.80 94.20 873 3.92 17,850 1.70 -0.70
10-Sep-2020 96 96 93.20 94.10 1,148 4.35 23,119 2.85 -1.90
09-Sep-2020 94.60 94.70 92.80 94.10 1,466 4.29 20,512 1.90 -0.50
08-Sep-2020 98 98 94.60 95.20 923 4.08 21,842 3.40 -2.80
07-Sep-2020 97.40 98.10 95.80 96.30 852 3.93 25,183 2.35 -1.10
04-Sep-2020 97 98.20 96.10 96.90 856 4.63 25,158 2.05 -0.10
03-Sep-2020 97.50 99 96.50 98.30 1,351 6.30 24,783 2.55 0.80
02-Sep-2020 98.30 99.50 97.40 98.70 827 3.21 14,267 2.10 0.45
01-Sep-2020 98 100 96.10 97.40 1,341 6.89 40,632 3.90 -0.60
31-Aug-2020 104 104 97.70 98.40 2,884 15.20 82,484 6.70 -6.10