Star Paper Mills Ltd Share Price Star Paper Mills

136.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

136.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Sep-2019 135 142 130 137 5,479 44.60 90,470 11.80 1.85
13-Sep-2019 140 140 132 136 10,232 71.40 114,055 8.25 -4.40
12-Sep-2019 137 151 133 141 32,369 346 440,870 17.60 4.15
11-Sep-2019 112 130 112 130 9,892 146 286,756 17.90 17.90
09-Sep-2019 105 109 101 108 3,473 26.20 77,352 7.95 3.40
06-Sep-2019 104 107 103 105 4,123 33.10 82,313 3.80 0.95
05-Sep-2019 99.10 101 96.90 98.40 1,582 7.91 29,473 4.10 -0.80
04-Sep-2019 97 103 96.50 98.10 3,421 20.20 40,298 6.30 1.10
03-Sep-2019 91.90 102 88.10 96.80 5,216 30.30 72,548 13.40 4.90
30-Aug-2019 89.30 92.10 89.10 90.30 584 1.88 10,401 3 0.95
29-Aug-2019 90 92 88.20 89.10 773 2.28 10,039 3.85 -0.90
28-Aug-2019 91.40 92 89.30 90.10 594 3.25 19,147 2.70 -1.30
27-Aug-2019 86 93.50 85.70 90.70 2,212 7.53 35,335 7.85 4.70
26-Aug-2019 80.80 86 79.10 85.40 1,215 4.46 24,209 6.90 4.55
23-Aug-2019 77 80 75.10 78.40 577 3.08 13,516 4.90 1.35
22-Aug-2019 81.20 81.80 77.20 78.10 482 2.51 18,386 4.60 -3.10
21-Aug-2019 84.80 84.80 80.80 81.20 384 1.53 13,557 4 -3.60
20-Aug-2019 86.20 86.20 83.70 84.80 439 1.04 8,045 2.45 -1.40
19-Aug-2019 86.20 87.60 85.70 86.20 273 1.21 6,939 1.85 0.05