Star Paper Mills Ltd Share Price Star Paper Mills

111.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

111.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Oct-2019 111 114 109 110 1,918 11.20 45,589 4.95 -1.50
18-Oct-2019 107 112 107 112 1,525 11.50 46,096 5.40 4.50
17-Oct-2019 111 113 106 108 2,214 16.90 81,189 7.20 -3.50
16-Oct-2019 104 109 103 109 913 10.30 56,243 6.20 4.90
15-Oct-2019 104 106 101 104 1,841 12.70 44,661 4.90 0.05
14-Oct-2019 107 108 103 103 1,472 8.17 54,329 4.75 -3.40
11-Oct-2019 111 111 104 109 1,783 13.80 65,935 7.05 -1.80
10-Oct-2019 112 117 109 109 3,844 28.70 92,025 7.35 -2.80
09-Oct-2019 110 115 108 112 6,203 65 134,568 6.60 1.90
07-Oct-2019 117 121 114 114 5,133 55.30 163,228 7.10 -3.50
04-Oct-2019 134 134 126 126 2,702 44.10 168,753 7.45 -7.30
03-Oct-2019 142 142 140 140 511 6.43 42,046 1.65 -1.70
01-Oct-2019 174 174 153 156 11,203 129 299,770 21.50 -18
30-Sep-2019 157 170 156 167 15,791 174 288,344 13.90 10.40
27-Sep-2019 151 157 147 154 8,660 91 197,728 10 3.15
26-Sep-2019 147 153 147 149 10,414 121 268,938 5.90 1.85
25-Sep-2019 137 144 132 142 8,317 72.20 160,218 12.20 5
24-Sep-2019 138 139 135 136 1,960 13.40 40,765 4 -2.10
23-Sep-2019 141 143 137 139 2,743 20.40 73,067 6.05 -2.20