Tarini International Share Price History

CMP as on21-Sep-20 14:51

₹ 3.72
0.17 4.79%

Open

₹ 3.72

Turnover (lac)

₹ 2

Prev. Close

₹ 3.55

Day's Vol (shares)

₹ 3,00,000

Day's Range

₹ 3.72
₹ 3.72

Tarini International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2020 3.72 3.72 3.72 3.72 10 1.12 300,000 0 0
17-Sep-2020 3.60 3.70 3.54 3.55 5 0.18 51,000 0.16 -0.10
15-Sep-2020 3.72 3.72 3.72 3.72 1 0.04 12,000 0 0
04-Sep-2020 3.72 3.72 3.72 3.72 1 0.01 3,000 0 0