Team Lease Services Share Price History

Team Lease Serv.

CMP as on 24-Nov-20 10:05

₹ 2,409.65
-1.90 -0.08%

Open

₹ 2,428.00

Turnover (lac)

₹ 10

Prev. Close

₹ 2,411.55

Day's Vol (shares)

₹ 429

Day's Range (₹)

₹ 2,405.20
₹ 2,430.00

CMP as on24-Nov-20 10:05

₹ 2,410.80
0.55 0.02%

Open

₹ 2,412.10

Turnover (lac)

₹ 7

Prev. Close

₹ 2,410.25

Day's Vol (shares)

₹ 95

Day's Range

₹ 2,410.80
₹ 2,413.35

Team Lease Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Nov-2020 2,429 2,429 2,376 2,412 1,503 11.60 3,071 52.80 -17
20-Nov-2020 2,423 2,440 2,370 2,412 1,494 16.20 4,394 70.10 -11
19-Nov-2020 2,460 2,489 2,370 2,387 2,193 28.60 6,168 118 -73
18-Nov-2020 2,410 2,439 2,385 2,425 2,460 117 45,993 53.90 15.30
17-Nov-2020 2,379 2,425 2,310 2,409 2,983 28.80 7,572 115 29.90
14-Nov-2020 2,360 2,440 2,310 2,358 314 2.60 617 130 -2.30
13-Nov-2020 2,370 2,374 2,310 2,332 937 4.75 1,171 64.30 -38
12-Nov-2020 2,352 2,379 2,342 2,359 1,668 11.60 2,029 37.70 7.05
11-Nov-2020 2,426 2,492 2,337 2,382 2,012 156 58,482 155 -44
10-Nov-2020 2,360 2,495 2,327 2,412 3,669 112 34,113 168 51.70
09-Nov-2020 2,350 2,380 2,304 2,348 954 9.76 2,144 76 -1.80
06-Nov-2020 2,254 2,339 2,225 2,326 2,311 28.70 6,000 114 71.40
05-Nov-2020 2,224 2,250 2,211 2,235 2,599 44.40 8,721 38.80 10.40
04-Nov-2020 2,192 2,245 2,192 2,213 1,416 6.34 1,822 53.20 21.30
03-Nov-2020 2,223 2,229 2,176 2,181 553 6.04 1,892 52.90 -42
02-Nov-2020 2,255 2,255 2,186 2,200 952 5.98 1,800 69.40 -55
30-Oct-2020 2,235 2,257 2,220 2,227 496 2.97 736 37 -8.20
29-Oct-2020 2,284 2,284 2,205 2,224 1,469 21.80 5,610 79 -60
28-Oct-2020 2,227 2,318 2,227 2,277 5,382 77.20 27,172 91.30 50.40
27-Oct-2020 2,252 2,262 2,180 2,216 1,859 35.50 2,190 82.10 -36
26-Oct-2020 2,270 2,270 2,244 2,251 342 2.95 666 26.40 -19