Technocraft Industries (India) Share Price History Technocraf.Inds.

198.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

198.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Technocraft Industries (India) Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2020 191 200 191 199 25 0.08 265 8.50 7.50
21-May-2020 193 200 190 199 212 0.44 1,679 9.95 5.65
20-May-2020 199 199 194 194 140 0.20 399 4.90 -4.60
19-May-2020 207 207 194 197 405 0.33 695 12.80 -9.60
18-May-2020 201 204 194 200 112 0.29 1,160 9.85 -1.40
15-May-2020 200 205 198 200 77 0.31 951 7 -0.30
14-May-2020 202 216 200 203 113 0.36 1,339 15.90 0.80
13-May-2020 211 211 206 209 38 0.77 3,278 5.50 -2
12-May-2020 205 213 201 203 143 0.91 4,235 12.50 -1.70
11-May-2020 206 215 206 211 23 0.10 297 9 5.25
08-May-2020 212 220 204 207 94 1.21 5,191 15.90 -5.40
07-May-2020 210 215 204 211 41 0.11 373 10.80 1.05
06-May-2020 210 218 210 214 80 0.08 330 7.90 4.30
05-May-2020 220 220 210 215 70 0.32 1,135 9.95 -5.10
04-May-2020 221 227 216 216 79 0.47 2,114 11.40 -5.10
30-Apr-2020 230 230 216 227 129 1.67 6,708 13.90 -2.70
29-Apr-2020 220 229 217 222 107 0.31 882 12.40 1.55
28-Apr-2020 220 228 216 220 57 0.72 2,971 12 0.25
27-Apr-2020 202 222 202 220 87 1.38 5,111 19.90 18