Technocraft Industries (India) Ltd Share Price Technocraf.Inds.

387.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

389.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jul-2019 396 410 390 394 802 5.92 14,126 20 -2.10
16-Jul-2019 402 424 392 404 760 3.47 6,913 31.90 2.45
15-Jul-2019 401 415 401 413 411 0.98 1,446 14.50 13
12-Jul-2019 419 419 393 403 1,280 3.04 4,602 26.30 -16
11-Jul-2019 424 425 419 421 128 0.24 339 6.20 -2.60
10-Jul-2019 420 430 415 427 164 0.25 365 14.80 6.60
09-Jul-2019 424 436 422 422 274 0.72 1,125 13.80 -1.90
08-Jul-2019 435 439 423 426 215 0.27 463 16 -9.70
05-Jul-2019 435 448 428 437 194 0.67 1,141 20.50 2.45
04-Jul-2019 445 454 435 442 476 1.49 2,114 18.90 -3.60
03-Jul-2019 435 454 431 449 179 0.49 825 23.20 13.50
02-Jul-2019 447 452 434 440 333 1.40 2,178 17.50 -7
01-Jul-2019 447 457 431 445 505 1.23 1,466 25.60 -1.80
28-Jun-2019 456 456 423 448 514 1.73 3,131 32.40 -7.90
27-Jun-2019 412 435 412 430 336 1.94 3,701 23 17.80
26-Jun-2019 410 423 405 415 437 1.40 2,513 18.10 4.45
25-Jun-2019 426 428 409 418 647 2.95 4,247 18.80 -8.60
24-Jun-2019 429 432 422 428 188 0.41 635 9.85 -1.40
21-Jun-2019 420 439 420 430 334 0.60 819 18.40 10.20
20-Jun-2019 435 439 416 429 1,208 5.76 10,411 23.30 -5.80
19-Jun-2019 432 450 430 435 383 12.70 27,580 20 2.85
18-Jun-2019 440 465 433 438 426 1.55 2,118 32.30 -1.90