Tirupati Tyres Share Price History

CMP as on27-Nov-20 15:37

₹ 2.07
-0.04 -1.9%

Open

₹ 2.07

Turnover (lac)

Prev. Close

₹ 2.11

Day's Vol (shares)

₹ 4,427

Day's Range

₹ 2.07
₹ 2.07

Tirupati Tyres Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2020 2.11 2.11 2.11 2.11 10 0 965 0 0
25-Nov-2020 2.11 2.11 2.07 2.11 8 0 1,047 0.04 0
24-Nov-2020 2.11 2.11 2.11 2.11 9 0 2,200 0 0
23-Nov-2020 2.15 2.15 2.11 2.11 6 0 1,800 0.04 -0
20-Nov-2020 2.19 2.19 2.15 2.15 6 0 1,677 0.04 -0
19-Nov-2020 2.19 2.19 2.19 2.19 2 0 1,009 0 0
18-Nov-2020 2.19 2.19 2.19 2.19 7 0.01 2,500 0 0
17-Nov-2020 2.23 2.23 2.19 2.19 5 0 550 0.04 -0
13-Nov-2020 2.20 2.23 2.19 2.23 6 0.02 10,656 0.04 0.03
12-Nov-2020 2.23 2.23 2.19 2.23 5 0 221 0.04 0
11-Nov-2020 2.19 2.23 2.19 2.23 7 0 142 0.04 0.04
10-Nov-2020 2.20 2.20 2.19 2.19 9 0 2,101 0.01 -0
09-Nov-2020 2.25 2.25 2.23 2.23 7 0 1,558 0.02 -0
06-Nov-2020 2.27 2.35 2.27 2.27 7 0.01 3,540 0.08 0
05-Nov-2020 2.31 2.31 2.31 2.31 2 0 320 0 0
03-Nov-2020 2.35 2.35 2.35 2.35 2 0 550 0 0
02-Nov-2020 2.40 2.40 2.35 2.35 7 0 1,177 0.05 -0
30-Oct-2020 2.39 2.39 2.39 2.39 2 0 101 0 0
29-Oct-2020 2.39 2.39 2.39 2.39 3 0 1,010 0 0
28-Oct-2020 2.39 2.39 2.35 2.35 16 0.02 7,441 0.04 -0
27-Oct-2020 2.35 2.39 2.35 2.39 9 0 262 0.04 0.04