Tirupati Tyres Share Price History

CMP as on21-Oct-20 13:31

₹ 2.41
-0.04 -1.63%

Open

₹ 2.45

Turnover (lac)

Prev. Close

₹ 2.45

Day's Vol (shares)

₹ 642

Day's Range

₹ 2.41
₹ 2.45

Tirupati Tyres Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 2.45 2.45 2.45 2.45 2 0 101 0 0
19-Oct-2020 2.60 2.60 2.50 2.50 7 0 1,017 0.10 -0.10
16-Oct-2020 2.60 2.65 2.55 2.55 10 0 1,640 0.10 -0.10
15-Oct-2020 2.60 2.60 2.50 2.60 9 0 923 0.10 0
14-Oct-2020 2.45 2.55 2.45 2.55 18 0.01 2,637 0.10 0.10
13-Oct-2020 2.50 2.50 2.50 2.50 1 0 25 0 0
12-Oct-2020 2.55 2.55 2.55 2.55 6 0 859 0 0
09-Oct-2020 2.55 2.60 2.55 2.60 14 0.01 2,777 0.05 0.05
08-Oct-2020 2.60 2.60 2.60 2.60 8 0 901 0 0
07-Oct-2020 2.65 2.65 2.65 2.65 6 0 264 0 0
06-Oct-2020 2.70 2.70 2.70 2.70 6 0 1,532 0 0
05-Oct-2020 2.75 2.75 2.75 2.75 18 0.01 2,628 0 0
01-Oct-2020 2.80 2.80 2.80 2.80 5 0 550 0 0
30-Sep-2020 2.85 2.85 2.85 2.85 10 0 1,131 0 0
29-Sep-2020 2.90 2.90 2.90 2.90 7 0 1,714 0 0
28-Sep-2020 2.95 2.95 2.95 2.95 9 0 1,392 0 0
25-Sep-2020 3.01 3.01 3.01 3.01 8 0 654 0 0
24-Sep-2020 3.07 3.07 3.07 3.07 7 0 462 0 0
23-Sep-2020 3.13 3.13 3.13 3.13 2 0 325 0 0
22-Sep-2020 3.19 3.19 3.19 3.19 2 0 96 0 0
21-Sep-2020 3.25 3.25 3.25 3.25 2 0 35 0 0