Triveni Engineering and Industries Ltd Share Price Triven.Engg.Ind.

81.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

81.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 82 84.90 81.40 81.80 5,513 68.30 321,581 3.50 -0.20
16-Jan-2020 86 86.40 83.30 83.60 23,005 313 1,145,198 3.10 -2.40
15-Jan-2020 75.30 88.50 75.10 84.70 19,565 384 1,531,218 13.40 9.45
14-Jan-2020 74.80 77.40 74.50 75.70 4,781 60.30 332,760 2.90 0.90
13-Jan-2020 74.10 75.50 73.20 74.30 4,264 69 414,210 2.30 0.25
10-Jan-2020 74 74.80 72.20 72.70 5,811 51.40 339,374 2.65 -1.30
09-Jan-2020 73.30 74.20 72.90 73.60 2,293 27.80 205,429 1.30 0.30
08-Jan-2020 73 74 72.10 72.50 2,904 34.60 166,214 1.90 -0.50
07-Jan-2020 75 76.80 73.10 74.40 10,360 131 567,517 3.70 -0.70
06-Jan-2020 72.10 73.70 69.20 72.70 7,496 70 377,372 4.50 0.65
03-Jan-2020 75 75.20 72.40 72.90 7,336 75.50 319,432 2.80 -2.10
02-Jan-2020 73.90 74.80 73 73.50 6,213 88.90 542,636 1.80 -0.40
01-Jan-2020 71.20 74 71 73.50 10,317 166 862,438 3 2.30
31-Dec-2019 68.10 72 67.50 71.20 13,474 95.90 527,505 4.55 3.05
30-Dec-2019 68.60 68.90 67.50 68.10 3,718 38.70 169,204 1.45 -0.50
27-Dec-2019 69.70 70 68 68.70 15,589 158 698,744 2 -1.10
26-Dec-2019 65.50 68.50 64.30 68.30 9,344 77.60 504,059 4.20 2.75
24-Dec-2019 65.40 66 64.50 65.50 2,811 14.50 65,426 1.50 0.05
23-Dec-2019 66 67.20 64.30 65.10 5,556 28.70 240,749 2.90 -1
20-Dec-2019 67 67.20 65.70 66.30 2,942 19.40 102,213 1.50 -0.70
19-Dec-2019 65 67.50 64.40 66.40 3,895 43.40 190,173 3.05 1.35
18-Dec-2019 66.40 67.40 65.10 65.40 6,442 59.50 194,555 2.30 -1