Triveni Engineering and Industries Ltd Share Price Triven.Engg.Ind.

69.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

69.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-Feb-2020 73.30 73.90 71 71.40 1,898 19.50 129,890 2.85 -1.80
25-Feb-2020 76.70 77.60 73.50 73.80 2,602 27.10 220,918 4.10 -2.90
24-Feb-2020 79.90 79.90 76.80 77.10 1,486 15.10 134,087 3.10 -2.90
20-Feb-2020 79.50 82 79.20 80.40 4,416 45.20 253,915 2.75 0.85
19-Feb-2020 80.70 81.10 79 79.50 4,959 34.50 129,266 2.10 -1.20
18-Feb-2020 79.70 79.70 76.40 78.80 4,096 30.30 171,355 3.35 -0.90
17-Feb-2020 81.50 82.40 80.10 80.80 5,891 58 211,123 2.35 -0.80
14-Feb-2020 83.40 84.90 79.50 80.10 15,236 205 692,891 5.40 -3.40
13-Feb-2020 79.90 83.80 78.80 82.80 10,314 149 861,634 5 2.90
12-Feb-2020 77.50 80.50 77 79.90 5,310 54.20 312,821 3.55 2.40
11-Feb-2020 79.30 79.30 76.20 76.90 1,879 15.90 96,188 3.10 -2.50
10-Feb-2020 79.90 79.90 77 77.80 2,521 17 112,735 2.90 -2.10
07-Feb-2020 79.30 79.80 78.30 79.40 4,273 33.50 199,540 1.50 0.10
06-Feb-2020 73.60 79.40 73.60 78.60 6,115 70.80 266,649 5.75 5
05-Feb-2020 71.70 74.80 71.40 73.20 2,193 23.20 173,596 3.40 1.55
04-Feb-2020 74.30 76.70 71 71.80 7,882 46.90 277,242 5.65 -2.50
03-Feb-2020 75.30 76.10 72.30 73.80 3,810 27.80 179,996 3.80 -1.50
01-Feb-2020 78.90 80.30 74.70 76.60 2,493 24.80 138,369 5.60 -2.30
31-Jan-2020 79 80.20 78.10 79.30 2,555 23.20 123,078 2.10 0.25
30-Jan-2020 81 81 77.50 78.60 3,096 22.30 115,774 3.50 -2.50
29-Jan-2020 80 81.70 80 80.90 5,431 41.70 188,427 1.65 0.85
28-Jan-2020 78.80 81 78.80 79.30 3,069 30 152,112 2.25 0.50
27-Jan-2020 79.40 80.70 78.20 78.90 3,905 36 199,767 2.50 -0.50