Tulip Star Hotels Share Price History

29.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Tulip Star Hotels Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-Jun-2020 29.20 29.20 29.20 29.20 2 0 101 0 0
24-Jun-2020 25.60 27.80 25.60 27.80 2 0.01 400 2.20 2.20
15-Jun-2020 26.50 26.50 26.50 26.50 1 0 5 0 0
12-Jun-2020 25.60 25.60 25.60 25.60 1 0 100 0 0
11-Jun-2020 25.30 25.30 25.30 25.30 1 0 25 0 0
10-Jun-2020 25.70 25.70 25.70 25.70 3 0.03 1,030 0.05 0