Tulip Star Hotels Share Price History

CMP as on17-Jul-20 12:51

₹ 28.60
-1.45 -4.83%

Open

₹ 28.60

Turnover (lac)

₹ 1

Prev. Close

₹ 30.05

Day's Vol (shares)

₹ 200

Day's Range

₹ 28.60
₹ 28.60

Tulip Star Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jul-2020 28.60 28.60 28.60 28.60 1 0.01 200 0 0
13-Jul-2020 30.10 30.10 30.10 30.10 1 0 17 0 0
10-Jul-2020 31.10 31.10 31.10 31.10 1 0 10 0 0
08-Jul-2020 30.60 30.60 30.60 30.60 1 0 113 0 0
07-Jul-2020 29.20 29.20 29.20 29.20 2 0 100 0 0