Uniroyal Marine Exports Share Price History

CMP as on06-Aug-20 9:43

₹ 15.25
0.59 4.02%

Open

₹ 15.25

Turnover (lac)

Prev. Close

₹ 14.66

Day's Vol (shares)

₹ 16,000

Day's Range

₹ 15.25
₹ 15.25

Uniroyal Marine Exports Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Aug-2020 15.30 15.30 15.30 15.30 2 0.24 16,000 0 0
04-Aug-2020 14.70 14.70 14.70 14.70 2 0 101 0 0
03-Aug-2020 14 14 14 14 1 0 49 0 0
31-Jul-2020 12.10 13.30 12.10 13.30 8 0.01 951 1.26 1.26
30-Jul-2020 12 12.70 12 12.70 3 0.01 500 0.68 0.68
29-Jul-2020 12 12.10 12 12.10 9 0.15 12,640 0.08 0.08
28-Jul-2020 11.30 11.50 11.30 11.50 4 0.28 25,001 0.26 0.26
27-Jul-2020 11 11 11 11 3 0 420 0 0
22-Jul-2020 10.50 10.50 10.50 10.50 2 0 170 0 0
21-Jul-2020 10.50 11.60 10.50 10.50 3 0 228 1.10 0
16-Jul-2020 11 11 11 11 1 0 10 0 0
15-Jul-2020 11 11 11 11 1 0 80 0 0
14-Jul-2020 10.10 10.60 10.10 10.60 2 0 200 0.53 0.53