Unitech International Share Price History

CMP as on11-Aug-20 15:16

₹ 5.13
0.24 4.91%

Open

₹ 5.09

Turnover (lac)

Prev. Close

₹ 4.89

Day's Vol (shares)

₹ 9,100

Day's Range

₹ 5.09
₹ 5.13

Unitech International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Aug-2020 5.09 5.13 5.09 5.13 10 0.05 9,100 0.04 0.04
10-Aug-2020 5.14 5.14 4.89 4.89 4 0.02 4,502 0.25 -0.30
06-Aug-2020 5.15 5.15 5.14 5.14 5 0.06 10,500 0.01 -0
05-Aug-2020 4.71 5.18 4.71 5.15 9 0.03 4,939 0.47 0.44
04-Aug-2020 4.90 4.95 4.90 4.95 4 0 306 0.05 0.05
31-Jul-2020 4.97 4.97 4.85 4.96 7 0.01 1,682 0.12 -0
30-Jul-2020 4.96 4.97 4.96 4.97 5 0 248 0.01 0.01
29-Jul-2020 5 5.25 4.96 4.96 18 0.09 13,366 0.29 -0
28-Jul-2020 5.20 5.20 5.20 5.20 2 0 105 0 0
27-Jul-2020 5.05 5.05 5.05 5.05 1 0 300 0 0
24-Jul-2020 5.25 5.25 5.05 5.05 7 0 520 0.20 -0.20
23-Jul-2020 5.25 5.25 5.11 5.25 12 0.02 3,801 0.14 0
22-Jul-2020 5.30 5.30 5.05 5.05 2 0 150 0.25 -0.30
20-Jul-2020 5.20 5.20 5.20 5.20 1 0 1 0 0
17-Jul-2020 5.14 5.36 5.14 5.15 7 0 465 0.22 0.01
16-Jul-2020 5.25 5.25 5.14 5.14 6 0.01 2,300 0.11 -0.10
15-Jul-2020 5.44 5.44 5.39 5.39 4 0.03 5,000 0.05 -0.10