Viceroy Hotels Share Price History

Viceroy Hotels

CMP as on 26-Nov-20 15:39

₹ 2.45
0.05 2.08%

Open

₹ 2.30

Turnover (lac)

Prev. Close

₹ 2.40

Day's Vol (shares)

₹ 12,307

Day's Range (₹)

₹ 2.30
₹ 2.45

CMP as on26-Nov-20 15:31

₹ 2.49
0.01 0.4%

Open

₹ 2.40

Turnover (lac)

Prev. Close

₹ 2.48

Day's Vol (shares)

₹ 5,512

Day's Range

₹ 2.38
₹ 2.49

Viceroy Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2020 2.30 2.45 2.30 2.45 30 0.03 12,307 0.15 0.15
25-Nov-2020 2.40 2.55 2.40 2.40 43 0.04 15,205 0.15 0
24-Nov-2020 2.55 2.60 2.45 2.45 33 0.13 52,766 0.15 -0.10
23-Nov-2020 2.65 2.65 2.50 2.55 35 0.16 62,139 0.15 -0.10
20-Nov-2020 2.55 2.65 2.55 2.60 29 0.05 19,665 0.10 0.05
19-Nov-2020 2.75 2.75 2.55 2.65 61 0.13 51,547 0.20 -0.10
18-Nov-2020 2.60 2.70 2.50 2.65 51 0.08 32,141 0.20 0.05
17-Nov-2020 2.50 2.60 2.40 2.60 73 0.22 85,252 0.20 0.10
14-Nov-2020 2.40 2.50 2.40 2.50 15 0.01 2,330 0.10 0.10
13-Nov-2020 2.50 2.50 2.40 2.50 25 0.02 9,218 0.10 0
12-Nov-2020 2.45 2.55 2.40 2.50 33 0.05 20,224 0.15 0.05
11-Nov-2020 2.50 2.50 2.40 2.50 29 0.03 11,804 0.10 0
10-Nov-2020 2.50 2.50 2.40 2.50 30 0.05 18,496 0.10 0
09-Nov-2020 2.45 2.55 2.45 2.50 32 0.03 12,068 0.10 0.05
06-Nov-2020 2.60 2.60 2.45 2.50 42 0.03 11,350 0.15 -0.10
05-Nov-2020 2.45 2.65 2.45 2.55 47 0.06 22,939 0.20 0.10
04-Nov-2020 2.45 2.55 2.40 2.55 21 0.02 6,883 0.15 0.10
03-Nov-2020 2.35 2.55 2.35 2.50 24 0.06 25,961 0.20 0.15
02-Nov-2020 2.50 2.55 2.45 2.45 22 0.05 20,661 0.10 -0
30-Oct-2020 2.45 2.60 2.45 2.55 19 0.01 3,781 0.15 0.10
29-Oct-2020 2.50 2.60 2.50 2.55 21 0.02 8,117 0.10 0.05
28-Oct-2020 2.65 2.65 2.50 2.55 31 0.05 21,189 0.15 -0.10
27-Oct-2020 2.65 2.65 2.45 2.60 43 0.09 36,080 0.20 -0