Viceroy Hotels Share Price History

Viceroy Hotels

CMP as on 23-Oct-20 15:11

₹ 2.45
0.05 2.08%

Open

₹ 2.50

Turnover (lac)

₹ 2

Prev. Close

₹ 2.40

Day's Vol (shares)

₹ 73,383

Day's Range (₹)

₹ 2.30
₹ 2.50

CMP as on23-Oct-20 14:57

₹ 2.47
0.11 4.66%

Open

₹ 2.47

Turnover (lac)

Prev. Close

₹ 2.36

Day's Vol (shares)

₹ 34,619

Day's Range

₹ 2.47
₹ 2.47

Viceroy Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 2.50 2.50 2.30 2.45 69 0.18 73,383 0.20 -0
22-Oct-2020 2.40 2.40 2.35 2.40 50 0.15 64,276 0.05 0
21-Oct-2020 2.35 2.35 2.25 2.30 46 0.06 28,159 0.10 -0.10
20-Oct-2020 2.30 2.40 2.30 2.35 16 0.01 5,259 0.10 0.05
19-Oct-2020 2.25 2.40 2.20 2.40 33 0.12 51,411 0.20 0.15
16-Oct-2020 2.15 2.30 2.10 2.30 35 0.12 56,994 0.20 0.15
15-Oct-2020 2.20 2.35 2.20 2.20 20 0.06 26,057 0.15 0
14-Oct-2020 2.40 2.40 2.25 2.30 26 0.05 21,170 0.15 -0.10
13-Oct-2020 2.35 2.40 2.25 2.35 19 0.01 4,250 0.15 0
12-Oct-2020 2.30 2.50 2.30 2.30 28 0.03 12,714 0.20 0
09-Oct-2020 2.30 2.40 2.20 2.40 27 0.03 14,750 0.20 0.10
08-Oct-2020 2.30 2.35 2.30 2.30 23 0.04 17,936 0.05 0
07-Oct-2020 2.45 2.45 2.25 2.40 39 0.09 38,210 0.20 -0.10
06-Oct-2020 2.45 2.50 2.35 2.35 28 0.04 17,488 0.15 -0.10
05-Oct-2020 2.35 2.50 2.35 2.45 28 0.02 8,728 0.15 0.10
01-Oct-2020 2.55 2.55 2.35 2.40 29 0.05 18,949 0.20 -0.20
30-Sep-2020 2.25 2.45 2.25 2.45 19 0.02 7,126 0.20 0.20
29-Sep-2020 2.50 2.50 2.30 2.35 37 0.03 11,930 0.20 -0.20
28-Sep-2020 2.30 2.45 2.25 2.40 27 0.02 8,556 0.20 0.10
25-Sep-2020 2.35 2.45 2.25 2.35 28 0.01 6,445 0.20 0