VIP Clothing Share Price History

VIP Clothing

CMP as on 19-Oct-20 15:41

₹ 8.95
0.05 0.56%

Open

₹ 9.20

Turnover (lac)

₹ 3

Prev. Close

₹ 8.90

Day's Vol (shares)

₹ 31,209

Day's Range (₹)

₹ 8.65
₹ 9.25

CMP as on19-Oct-20 15:28

₹ 9.06
0.1 1.12%

Open

₹ 9.38

Turnover (lac)

₹ 1

Prev. Close

₹ 8.96

Day's Vol (shares)

₹ 1,705

Day's Range

₹ 8.85
₹ 9.38

VIP Clothing Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2020 9.20 9.25 8.65 8.95 129 0.28 22,514 0.60 -0.30
16-Oct-2020 9 9.15 8.75 8.90 129 0.21 19,381 0.40 -0.10
15-Oct-2020 9 9.40 8.75 8.90 163 0.33 25,722 0.65 -0.10
14-Oct-2020 9.50 9.50 8.90 9 126 0.30 20,549 0.60 -0.50
13-Oct-2020 9 9.20 8.75 9.20 114 0.23 17,863 0.45 0.20
12-Oct-2020 8.60 9.10 8.55 8.80 198 0.46 36,996 0.55 0.20
09-Oct-2020 8.80 8.90 8.55 8.70 244 0.82 60,421 0.35 -0.10
08-Oct-2020 9.80 9.85 9 9 185 0.76 64,799 0.85 -0.80
07-Oct-2020 9.60 9.75 9.35 9.45 126 0.22 18,639 0.40 -0.20
06-Oct-2020 9.85 9.90 9.50 9.60 113 0.15 10,902 0.40 -0.30
05-Oct-2020 10.30 10.30 9.60 9.70 171 0.37 23,005 0.65 -0.60
01-Oct-2020 10.30 10.30 9.60 9.95 165 0.42 29,396 0.65 -0.30
30-Sep-2020 10.30 10.50 9.80 9.95 185 0.68 36,162 0.65 -0.30
29-Sep-2020 10.30 10.60 9.85 10.30 225 0.49 38,018 0.75 -0.10
28-Sep-2020 10.20 10.20 9.65 10.20 145 0.37 27,799 0.55 -0
25-Sep-2020 9.25 9.75 9.25 9.75 152 0.40 31,867 0.50 0.50
24-Sep-2020 9 9.55 8.85 9.30 324 0.68 54,977 0.70 0.30
23-Sep-2020 9.10 9.40 9.05 9.10 275 0.80 52,730 0.35 0
22-Sep-2020 9.60 10.20 9.50 9.50 98 0.40 37,125 0.70 -0.10
21-Sep-2020 10.20 10.50 9.95 9.95 371 1.72 93,170 0.50 -0.20