Wonderla Holidays Ltd Share Price Wonderla Holiday

281.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

281.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Oct-2019 288 294 276 279 1,218 7.88 17,407 17.50 -8.80
18-Oct-2019 293 298 286 291 782 3.31 5,581 11.90 -1.60
17-Oct-2019 292 294 285 292 2,299 7.33 20,689 8.55 0.85
16-Oct-2019 294 294 283 289 1,097 5.05 8,752 10.50 -4.60
15-Oct-2019 285 292 282 290 1,416 8.85 22,265 10.40 4.35
14-Oct-2019 272 286 269 283 565 3.98 5,680 17.10 11.10
11-Oct-2019 271 276 268 274 1,376 5.09 11,237 7.90 2.60
10-Oct-2019 275 275 267 268 1,256 4.95 9,932 7.70 -6.40
09-Oct-2019 279 279 268 269 571 1.60 2,397 11.30 -10
07-Oct-2019 269 279 267 272 1,428 6.03 14,640 11.70 3.90
04-Oct-2019 266 274 266 268 860 2.81 3,723 7.90 2.65
03-Oct-2019 279 279 265 267 1,692 4.75 7,161 13.80 -11
01-Oct-2019 286 286 269 271 494 2.31 3,728 16.90 -15
30-Sep-2019 287 287 275 276 573 2.33 4,012 11.80 -11
27-Sep-2019 280 295 276 288 2,772 10.70 13,612 19 7.85
26-Sep-2019 282 287 279 281 464 2.01 3,390 8.40 -0.90
25-Sep-2019 298 300 281 284 873 4.50 7,987 18.70 -14
24-Sep-2019 286 301 285 298 2,242 15.10 39,682 16 12.30
23-Sep-2019 284 295 277 292 1,511 6.96 13,679 18 7.60