Wonderla Holidays Ltd Share Price Wonderla Holiday

285.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

282.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Sep-2019 267 286 265 285 2,646 11.20 27,003 20.90 17.80
19-Sep-2019 268 270 265 265 637 4.44 7,272 5.25 -3.10
18-Sep-2019 267 269 265 266 638 8.74 25,077 3.95 -0.80
17-Sep-2019 267 269 265 265 725 5.28 12,960 3.70 -2.10
16-Sep-2019 263 267 255 265 996 4.64 8,833 12 2.25
13-Sep-2019 262 264 256 263 951 41.50 135,933 8.10 1.35
12-Sep-2019 258 263 253 259 749 55.80 212,037 9.70 0.55
11-Sep-2019 248 259 244 257 1,644 56.70 217,951 14.70 8.20
09-Sep-2019 244 248 243 245 648 2.02 3,529 5.10 1.35
06-Sep-2019 246 246 239 242 729 1.73 3,855 6.95 -3.70
05-Sep-2019 238 245 237 241 866 3.50 6,073 7.50 2.60
04-Sep-2019 239 242 236 239 505 1.76 4,707 6.45 0.40
03-Sep-2019 245 245 235 237 890 2.35 6,053 9.20 -7.80
30-Aug-2019 240 245 236 244 572 2.40 6,590 9.35 4.25
29-Aug-2019 241 241 234 238 548 16.50 63,241 7.50 -3.10
28-Aug-2019 237 242 232 239 743 6.47 20,142 10 2.40
27-Aug-2019 245 246 232 234 1,368 7.65 23,691 14 -11
26-Aug-2019 245 251 238 241 1,078 7.59 17,768 13.30 -3.90
23-Aug-2019 245 249 241 242 537 1.48 3,143 8 -2.80
22-Aug-2019 247 250 243 244 563 1.41 3,001 6.40 -2.90
21-Aug-2019 254 254 246 248 543 2.11 3,396 7.50 -5.90