Wonderla Holidays Share Price History

Wonderla Holiday

CMP as on 24-Sep-20 15:35

₹ 149.85
9.80 7%

Open

₹ 139.85

Turnover (lac)

₹ 444

Prev. Close

₹ 140.05

Day's Vol (shares)

₹ 2,95,976

Day's Range (₹)

₹ 135.05
₹ 158.15

CMP as on24-Sep-20 15:45

₹ 153.20
13.1 9.35%

Open

₹ 140.00

Turnover (lac)

₹ 4

Prev. Close

₹ 140.10

Day's Vol (shares)

₹ 14,839

Day's Range

₹ 135.05
₹ 156.85

Wonderla Holidays Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2020 147 154 139 140 3,453 14.30 50,150 15.40 -6.90
22-Sep-2020 158 159 146 147 3,044 17.50 75,480 13.40 -11
21-Sep-2020 162 165 156 159 2,467 7.58 27,405 9.50 -3.10
18-Sep-2020 168 171 165 166 2,881 5.21 12,946 6.55 -2.20
17-Sep-2020 169 170 166 168 2,171 3.87 9,481 3.50 -1.20
16-Sep-2020 167 170 166 168 2,115 4.71 16,505 3.50 0.65
15-Sep-2020 172 175 165 167 2,714 10.40 40,416 9.70 -4.90
14-Sep-2020 177 177 170 171 4,666 8.88 27,642 6.75 -5.90
11-Sep-2020 177 178 170 173 3,825 6.76 19,870 7.50 -4.80
10-Sep-2020 175 179 175 177 3,863 6.08 11,486 4.45 2
09-Sep-2020 175 177 170 174 4,649 9.23 26,096 7 -1.30
08-Sep-2020 183 186 173 176 2,751 7.73 13,889 12.80 -6.20
07-Sep-2020 185 185 178 182 1,334 4.38 12,018 7.40 -3.30
04-Sep-2020 183 186 175 185 3,154 8.81 18,802 10.90 2.10
03-Sep-2020 182 190 182 187 3,292 7.40 18,413 8.05 5.65
02-Sep-2020 179 185 179 184 3,321 6.86 19,134 5.80 4.95
01-Sep-2020 170 182 169 179 2,364 11.20 29,316 13.50 9
31-Aug-2020 184 187 166 171 5,727 18.80 56,225 20.70 -13
28-Aug-2020 185 193 181 183 2,016 9.46 24,246 11.80 -1.90
27-Aug-2020 189 194 181 184 2,658 13.60 31,774 12.60 -4.70
26-Aug-2020 183 188 176 186 3,963 16 48,123 11.90 2.60
25-Aug-2020 184 184 172 178 2,665 8.44 18,828 12 -5.60
24-Aug-2020 188 188 181 182 1,809 6.37 18,169 6.50 -5.90