A R C Finance Share Price History

CMP as on11-Aug-20 12:15

₹ 0.40
0.01 2.56%

Open

₹ 0.40

Turnover (lac)

Prev. Close

₹ 0.39

Day's Vol (shares)

₹ 1

Day's Range

₹ 0.40
₹ 0.40

A R C Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Aug-2020 0.40 0.40 0.40 0.40 1 0 1 0 0
10-Aug-2020 0.39 0.39 0.39 0.39 1 0 1 0 0
07-Aug-2020 0.38 0.38 0.38 0.38 1 0 1 0 0
06-Aug-2020 0.37 0.37 0.37 0.37 1 0 1 0 0
05-Aug-2020 0.36 0.36 0.36 0.36 1 0 1 0 0
04-Aug-2020 0.35 0.35 0.35 0.35 2 0 501 0 0
03-Aug-2020 0.34 0.34 0.34 0.34 1 0 1 0 0
31-Jul-2020 0.33 0.33 0.33 0.33 1 0 1 0 0
29-Jul-2020 0.32 0.32 0.32 0.32 2 0 3,001 0 0
28-Jul-2020 0.30 0.31 0.30 0.31 2 0 4 0.01 0.01
27-Jul-2020 0.30 0.30 0.30 0.30 1 0 1 0 0
14-Jul-2020 0.29 0.29 0.29 0.29 1 0 1 0 0