A R C Finance Share Price History

0.29

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

A R C Finance Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Jul-2020 0.29 0.29 0.29 0.29 1 0 1 0 0
09-Jul-2020 0.28 0.28 0.28 0.28 1 0 3,000 0 0
08-Jul-2020 0.27 0.27 0.27 0.27 1 0 1 0 0
07-Jul-2020 0.26 0.26 0.26 0.26 1 0 1 0 0
06-Jul-2020 0.25 0.25 0.25 0.25 1 0 825 0 0
03-Jul-2020 0.24 0.24 0.24 0.24 1 0 1 0 0
22-Jun-2020 0.23 0.23 0.23 0.23 1 0 100 0 0
18-Jun-2020 0.24 0.24 0.24 0.24 6 0.02 71,003 0 0
17-Jun-2020 0.24 0.24 0.24 0.24 1 0 1 0 0
15-Jun-2020 0.25 0.25 0.25 0.25 1 0 1,000 0 0