Add-Shop E-Retail Share Price History

CMP as on22-Oct-20 15:16

₹ 47.50
2.5 5.56%

Open

₹ 45.00

Turnover (lac)

₹ 1

Prev. Close

₹ 45.00

Day's Vol (shares)

₹ 10,287

Day's Range

₹ 44.00
₹ 47.85

Add-Shop E-Retail Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2020 45.10 45.10 43 45 34 0.44 1,631 2.15 -0.10
16-Oct-2020 44 44 41 41 3 0.88 21,000 3 -3
14-Oct-2020 48 48 40 40.20 15 4.31 21,000 8 -7.90
13-Oct-2020 46 46 44 44 2 0.63 0 2 -2
12-Oct-2020 43.60 43.60 43.50 43.50 3 0.91 14,000 0.05 -0
09-Oct-2020 43.30 43.50 43.30 43.40 8 2.43 0 0.20 0.10
08-Oct-2020 46.50 46.50 46.50 46.50 1 0.33 7,000 0 0
07-Oct-2020 44.20 44.20 42.80 42.80 3 0.91 7,000 1.40 -1.40
06-Oct-2020 42 44.10 42 42.10 3 0.90 21,000 2.10 0.10
05-Oct-2020 43.80 43.80 42 42 6 1.78 14,000 1.75 -1.80
01-Oct-2020 42.90 42.90 42.90 42.90 1 0.30 7,000 0 0
29-Sep-2020 41.50 42 40.90 40.90 3 0.87 0 1.10 -0.60
28-Sep-2020 41 41.10 39 41 5 1.41 14,000 2.05 -0
25-Sep-2020 40 40.50 38.10 39.40 7 1.93 14,000 2.45 -0.60
24-Sep-2020 40.50 40.60 39.10 39.10 4 1.12 14,000 1.55 -1.50
23-Sep-2020 39.50 39.70 39.50 39.60 4 1.11 7,000 0.20 0.05
22-Sep-2020 40.50 40.80 38 38.10 6 1.65 14,000 2.75 -2.40