Aditya Consumer Marketing Share Price History

CMP as on27-Nov-20 13:05

₹ 11.00
0.45 4.27%

Open

₹ 11.00

Turnover (lac)

₹ 1

Prev. Close

₹ 10.55

Day's Vol (shares)

₹ 6,000

Day's Range

₹ 11.00
₹ 11.80

Aditya Consumer Marketing Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 11 11.80 11 11 6 0.07 6,000 0.80 0
26-Nov-2020 10.80 10.80 10.60 10.60 2 0.02 2,000 0.20 -0.20
25-Nov-2020 11 11.40 9.71 11.40 6 0.06 5,000 1.69 0.40
24-Nov-2020 10.90 11 10.90 11 3 0.03 3,000 0.10 0.10
23-Nov-2020 10.70 10.70 10.70 10.70 1 0.01 1,000 0 0
20-Nov-2020 11.20 11.20 10.30 10.90 3 0.03 1,000 0.90 -0.30
19-Nov-2020 11.30 11.30 10.20 10.20 13 0.15 11,000 1.15 -1.10
18-Nov-2020 10 10 10 10 1 0.01 1,000 0 0
17-Nov-2020 9.85 10.70 9.85 10.70 2 0.02 2,000 0.89 0.89
13-Nov-2020 10 10 10 10 1 0.01 1,000 0 0
11-Nov-2020 8.82 10.90 8.82 10 5 0.05 3,000 2.06 1.20
09-Nov-2020 10.80 10.90 10.80 10.90 2 0.02 2,000 0.12 0.12
06-Nov-2020 11.40 11.50 9.11 10 10 0.11 4,000 2.38 -1.40
02-Nov-2020 10 10.10 9.90 10 8 1.68 168,000 0.15 0
30-Oct-2020 9.51 9.51 9.51 9.51 1 0.01 1,000 0 0