Aditya Consumer Marketing Share Price History

CMP as on28-Oct-20 11:16

₹ 10.00
-0.75 -6.98%

Open

₹ 11.50

Turnover (lac)

₹ 1

Prev. Close

₹ 10.75

Day's Vol (shares)

₹ 6,000

Day's Range

₹ 10.00
₹ 11.50

Aditya Consumer Marketing Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2020 11.50 11.50 10 10 6 0.06 4,000 1.50 -1.50
27-Oct-2020 10.60 10.80 10 10.80 3 0.03 2,000 0.75 0.16
26-Oct-2020 10.60 10.60 10.60 10.60 1 0.01 1,000 0 0
23-Oct-2020 11 11 9.42 10.60 7 0.07 4,000 1.57 -0.40
22-Oct-2020 10.90 10.90 9.41 9.41 2 0.02 1,000 1.53 -1.50
21-Oct-2020 9.95 9.95 9.16 9.16 2 0.02 2,000 0.79 -0.80
16-Oct-2020 10.70 10.70 10.70 10.70 1 0.01 1,000 0 0
14-Oct-2020 9.24 9.24 9.24 9.24 1 0.01 1,000 0 0
13-Oct-2020 9.45 9.45 9.45 9.45 2 0.47 50,000 0 0
09-Oct-2020 10 10 9.92 9.92 3 0.03 3,000 0.08 -0.10
07-Oct-2020 11.80 11.80 9.77 10.40 6 0.07 4,000 2.03 -1.50