Ajwa Fun World & Resort Share Price History

CMP as on05-Aug-20 11:55

₹ 7.21
-0.14 -1.9%

Open

₹ 7.21

Turnover (lac)

Prev. Close

₹ 7.35

Day's Vol (shares)

₹ 500

Day's Range

₹ 7.21
₹ 7.21

Ajwa Fun World & Resort Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2020 7.35 7.35 7.35 7.35 1 0 100 0 0
30-Jul-2020 7.50 7.50 7.50 7.50 2 0 200 0 0
29-Jul-2020 7.65 7.65 7.65 7.65 2 0 200 0 0
28-Jul-2020 8.05 8.05 8.05 8.05 1 0 100 0 0
27-Jul-2020 8.45 8.45 8.45 8.45 2 0 200 0 0
24-Jul-2020 8.85 8.85 8.85 8.85 2 0 200 0 0
23-Jul-2020 9.30 9.30 9.30 9.30 1 0 100 0 0
21-Jul-2020 9.75 9.75 9.75 9.75 1 0 100 0 0
20-Jul-2020 10.30 10.30 10.30 10.30 2 0.01 600 0 0
17-Jul-2020 10.80 10.80 10.80 10.80 1 0 100 0 0
16-Jul-2020 11.30 11.30 11.30 11.30 1 0 100 0 0
15-Jul-2020 11.90 11.90 11.90 11.90 1 0 100 0 0
14-Jul-2020 12.50 12.50 12.50 12.50 1 0 100 0 0
10-Jul-2020 13.10 13.10 13.10 13.10 1 0 100 0 0
08-Jul-2020 13.80 13.80 13.80 13.80 1 0 100 0 0
06-Jul-2020 14.50 14.50 14.50 14.50 1 0 100 0 0