Ajwa Fun World & Resort Share Price History

14.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Ajwa Fun World & Resort Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Jul-2020 14.50 14.50 14.50 14.50 1 0 100 0 0
03-Jul-2020 15.20 15.20 15.20 15.20 1 0 100 0 0
02-Jul-2020 16 16 16 16 1 0 300 0 0
01-Jul-2020 16.10 16.10 16.10 16.10 1 0 100 0 0
30-Jun-2020 16.90 16.90 16.90 16.90 1 0 100 0 0
29-Jun-2020 17.80 17.80 17.80 17.80 1 0 100 0 0
26-Jun-2020 18.70 18.70 18.70 18.70 2 0 200 0 0