Akashdeep Metal Industries Ltd Share Price

28.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 27.50 28 27.50 28 3 0.06 2,203 0.50 0.50
19-Feb-2020 26.80 26.80 26.80 26.80 3 0 126 0 0
18-Feb-2020 29 30 27.60 28.10 8 0.02 805 2.35 -0.90
17-Feb-2020 29 29 29 29 1 0 2 0 0
13-Feb-2020 26.10 28.50 26.10 28.40 14 0.82 30,650 2.40 2.30
11-Feb-2020 26.10 28.20 25.80 27.10 16 0.04 1,599 2.40 1
10-Feb-2020 27.60 27.70 26.20 27 5 0.08 3,070 1.50 -0.70
07-Feb-2020 27.10 27.10 26 26.50 39 2.14 80,855 1.10 -0.60
06-Feb-2020 25.80 26.70 25.10 25.90 13 0.27 10,300 1.65 0.10
04-Feb-2020 25.50 25.50 25.50 25.50 2 0.54 21,000 0 0
03-Feb-2020 27 27 25 26.60 4 0.01 250 2 -0.40
01-Feb-2020 28.40 28.40 25.80 25.80 7 0.01 348 2.65 -2.70
31-Jan-2020 27.10 27.10 27.10 27.10 2 0 92 0 0
29-Jan-2020 28.50 30.70 28.50 28.50 15 0.03 600 2.20 0
28-Jan-2020 29.90 29.90 29.90 29.90 1 0 10 0 0
27-Jan-2020 31.50 34.60 31.40 31.40 44 0.17 4,959 3.20 -0.10
24-Jan-2020 30.50 33 30.50 33 4 0.02 600 2.50 2.50
23-Jan-2020 29.80 31.70 28.90 31.60 21 0.22 2,620 2.80 1.80