Akashdeep Metal Industries Share Price History

CMP as on24-Nov-20 12:49

₹ 34.55
-0.45 -1.29%

Open

₹ 35.05

Turnover (lac)

Prev. Close

₹ 35.00

Day's Vol (shares)

₹ 1,19,690

Day's Range

₹ 34.50
₹ 35.10

Akashdeep Metal Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2020 35.10 35.10 34.50 34.60 39 4.20 117,000 0.60 -0.50
23-Nov-2020 34.20 35.40 33.50 35 72 5.48 148,032 1.90 0.85
20-Nov-2020 34 36 31.20 33.90 47 0.40 8,673 4.80 -0.10
19-Nov-2020 37 37 33.60 34.50 43 1.39 30,196 3.35 -2.50
18-Nov-2020 34.20 36 34 34 57 3.20 68,451 1.95 -0.20
17-Nov-2020 34.20 34.70 33.80 33.80 23 0.18 3,400 0.85 -0.40
14-Nov-2020 34.20 34.30 33.50 34.20 14 0.60 17,406 0.80 0
13-Nov-2020 34 34.50 33.50 34.30 36 0.62 14,500 1 0.25
12-Nov-2020 33.80 35 33.40 34 44 1.09 26,768 1.60 0.15
11-Nov-2020 33.70 33.70 33 33 17 0.13 3,686 0.65 -0.60
10-Nov-2020 34.50 34.50 33 33.70 56 1.80 50,543 1.50 -0.90
09-Nov-2020 35.50 35.70 32.80 34.10 34 1.80 15,320 2.95 -1.40
06-Nov-2020 35.50 35.50 32.70 34 28 0.95 11,856 2.85 -1.60
05-Nov-2020 32 33.80 31.50 33 20 0.87 1,450 2.30 1
04-Nov-2020 30 31.90 30 31.60 73 3.27 55,772 1.90 1.55
03-Nov-2020 29.80 30.50 29.70 29.80 28 3.07 53,103 0.75 0
02-Nov-2020 29.50 29.50 29.50 29.50 3 0.03 1,150 0 0
30-Oct-2020 29.50 29.50 26 27 7 0.01 200 3.50 -2.50
29-Oct-2020 26.90 26.90 26.90 26.90 1 0.01 203 0 0
28-Oct-2020 30.50 30.50 29 29.40 5 0.01 121 1.50 -1.10