Alfa Ica (India) Ltd Share Price

28.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2020 28.70 28.70 28.60 28.60 11 0 90 0.15 -0.10
22-Jan-2020 27.40 27.40 27.40 27.40 4 0.02 760 0 0
21-Jan-2020 27.40 27.40 27.40 27.40 2 0.11 4,029 0 0
15-Jan-2020 26.10 26.10 26.10 26.10 1 0 100 0 0
14-Jan-2020 27.10 27.10 27 27 2 0.01 500 0.05 -0.10
09-Jan-2020 27 27 27 27 1 0 10 0 0
06-Jan-2020 28.40 28.40 28.40 28.40 8 0.01 300 0 0
03-Jan-2020 27.90 27.90 26.40 27 3 0.04 1,500 1.50 -0.90
31-Dec-2019 25.50 26.60 25.50 26.60 2 0.03 1,000 1.10 1.10
30-Dec-2019 25.40 25.40 25.40 25.40 1 0 5 0 0