Alfa Ica (India) Ltd Share Price

29.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Feb-2020 31.50 31.50 29 29 2 0 11 2.50 -2.50
14-Feb-2020 30 30 30 30 1 0 1 0 0
29-Jan-2020 28.50 30.50 28.50 30.30 6 0.02 821 2 1.75
28-Jan-2020 30 30 30 30 1 0 1 0 0
23-Jan-2020 28.70 28.70 28.60 28.60 11 0 90 0.15 -0.10
22-Jan-2020 27.40 27.40 27.40 27.40 4 0.02 760 0 0
21-Jan-2020 27.40 27.40 27.40 27.40 2 0.11 4,029 0 0
Open Demat Account