Alfa Ica (India) Share Price History

20.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Alfa Ica (India) Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 21.80 21.80 21 21 2 0.19 9,097 0.85 -0.90
02-Jul-2020 20.70 20.80 20.70 20.80 2 0 100 0.10 0.10
01-Jul-2020 23.90 23.90 21.70 21.70 2 0 52 2.15 -2.20
30-Jun-2020 20.80 22.80 20.80 22.80 2 0 118 2 2
29-Jun-2020 21.70 21.70 21.70 21.70 4 0.01 533 0.05 0.05
26-Jun-2020 21.80 22.80 21.80 22.80 2 0 101 0.95 0.95
25-Jun-2020 21.70 21.70 21.70 21.70 2 0 100 0 0
24-Jun-2020 22.80 22.80 22.80 22.80 1 0 100 0 0
18-Jun-2020 24 24 24 24 2 0.02 1,000 0 0
17-Jun-2020 21.90 23 21.90 23 2 0.01 250 1.10 1.10
16-Jun-2020 23 23 23 23 1 0.01 500 0 0
11-Jun-2020 24.20 24.20 22.10 23.90 4 0 180 2.15 -0.30
10-Jun-2020 23.20 23.20 23.20 23.20 2 0 103 0 0
09-Jun-2020 24.40 24.40 24.40 24.40 1 0 1 0 0
08-Jun-2020 23.30 23.40 23.30 23.40 4 0.01 350 0.05 0.05