Anjani Synthetics Share Price History

CMP as on13-Aug-20 12:29

₹ 11.90
0.12 1.02%

Open

₹ 11.90

Turnover (lac)

Prev. Close

₹ 11.78

Day's Vol (shares)

₹ 771

Day's Range

₹ 11.90
₹ 11.90

Anjani Synthetics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Aug-2020 11.90 11.90 11.90 11.90 4 0.01 771 0 0
12-Aug-2020 11.80 11.80 11.80 11.80 3 0.04 3,165 0 0
10-Aug-2020 11.20 11.20 11.20 11.20 4 0.01 490 0.07 0.07
07-Aug-2020 11.20 11.20 11.20 11.20 1 0 50 0 0
05-Aug-2020 11.10 11.20 11.10 11.20 3 0 400 0.05 0.05
30-Jul-2020 11.20 11.20 11.20 11.20 1 0 11 0 0
27-Jul-2020 11.40 11.40 11.40 11.40 2 0 387 0 0
24-Jul-2020 12 12 11.60 12 4 0.01 527 0.44 -0
23-Jul-2020 11.10 11.70 11.10 11.50 12 0.01 313 0.60 0.40
22-Jul-2020 12.20 12.20 11.60 11.60 6 0 104 0.58 -0.50
21-Jul-2020 11.60 11.60 11.60 11.60 1 0 125 0 0
20-Jul-2020 11.10 11.10 11.10 11.10 2 0 408 0 0
17-Jul-2020 11.10 11.10 10.50 10.60 8 0 89 0.52 -0.50
16-Jul-2020 11 11.80 11 11 6 0.01 750 0.80 0.04
15-Jul-2020 11.20 11.30 11 11.30 7 0.01 262 0.30 0.07
14-Jul-2020 11.20 11.20 11.20 11.20 1 0 180 0 0