Anjani Synthetics Share Price History

11.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Anjani Synthetics Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
09-Jul-2020 11.80 11.80 11.70 11.70 4 0 85 0.05 -0.10
07-Jul-2020 11.30 11.40 11.30 11.40 2 0 20 0.10 0.10
06-Jul-2020 11.20 11.20 11.20 11.20 3 0.01 900 0 0
01-Jul-2020 11.20 11.20 10.50 11.20 17 0.02 744 0.71 0
29-Jun-2020 11.80 11.80 10.70 10.70 3 0 204 1.07 -1.10
26-Jun-2020 11.30 11.80 11.20 11.20 4 0 204 0.59 -0
24-Jun-2020 11.70 11.70 11.30 11.30 4 0.01 550 0.44 -0.40
22-Jun-2020 11.70 11.70 11.70 11.70 1 0 100 0 0
19-Jun-2020 11.10 12.20 11.10 11.70 13 0.05 2,700 1.13 0.56
17-Jun-2020 11.70 11.70 11.70 11.70 1 0 2 0 0
12-Jun-2020 11 11.10 11 11.10 2 0 148 0.10 0.10