Ashok Alco-Chem Ltd Share Price Ashok Alco-Chem

24.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Feb-2020 25 25.60 24.50 24.90 55 0.03 833 1.15 -0.10
17-Feb-2020 26 26 24.40 24.50 22 0.01 181 1.60 -1.50
14-Feb-2020 26 26 24.40 24.70 18 0.01 197 1.60 -1.30
13-Feb-2020 24.50 26 22 25 62 0.06 1,322 4 0.45
12-Feb-2020 28 28.30 25.30 26.60 67 0.13 3,426 3.05 -1.40
11-Feb-2020 29 29 24.60 25.10 27 0.01 417 4.40 -3.90
10-Feb-2020 26.40 27.50 25.20 27.20 37 0.07 2,023 2.30 0.75
07-Feb-2020 23.90 26.30 23.90 25.30 47 0.04 954 2.40 1.35
06-Feb-2020 23.30 26.50 23.30 24.40 93 0.04 908 3.15 1.05
05-Feb-2020 24.50 26 23.40 24.30 48 0.03 896 2.55 -0.30
04-Feb-2020 26 26.30 23.50 24.60 86 0.06 2,071 2.80 -1.40
03-Feb-2020 23.70 26.80 22.60 24 66 0.04 1,364 4.20 0.25
01-Feb-2020 27.60 27.60 24.50 24.80 40 0.01 239 3.10 -2.90
31-Jan-2020 24.40 28.40 24.40 25.80 50 0.03 617 3.95 1.35
30-Jan-2020 28 28 25.70 26.30 36 0.01 130 2.25 -1.70
29-Jan-2020 28.10 28.10 25.20 26.20 39 0.03 900 2.90 -2
28-Jan-2020 28 28.90 25.10 26 39 0.03 718 3.80 -2
27-Jan-2020 28.90 28.90 25.80 27.80 28 0.02 536 3.05 -1.10
24-Jan-2020 28.60 28.60 25.70 27.30 32 0.03 973 2.95 -1.40
23-Jan-2020 25.40 27.50 25.40 27.50 10 0.07 1,381 2.15 2.15
22-Jan-2020 25.30 27.30 25.10 26.80 39 0.02 446 2.25 1.50
21-Jan-2020 26.90 27 25 26.40 47 0.06 2,030 2 -0.50
20-Jan-2020 25 26.90 24.40 25.30 46 0.07 2,518 2.50 0.25
Open Demat Account