Ashok Alco-Chem Ltd Share Price Ashok Alco-Chem

26.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-Jan-2020 28.10 28.10 25.20 26.20 39 0.03 900 2.90 -2
28-Jan-2020 28 28.90 25.10 26 39 0.03 718 3.80 -2
27-Jan-2020 28.90 28.90 25.80 27.80 28 0.02 536 3.05 -1.10
24-Jan-2020 28.60 28.60 25.70 27.30 32 0.03 973 2.95 -1.40
23-Jan-2020 25.40 27.50 25.40 27.50 10 0.07 1,381 2.15 2.15
22-Jan-2020 25.30 27.30 25.10 26.80 39 0.02 446 2.25 1.50
21-Jan-2020 26.90 27 25 26.40 47 0.06 2,030 2 -0.50
20-Jan-2020 25 26.90 24.40 25.30 46 0.07 2,518 2.50 0.25
17-Jan-2020 26 27 25.30 26.90 25 0.02 397 1.70 0.90
16-Jan-2020 27 27.90 25 26 54 0.14 2,969 2.85 -1.10
15-Jan-2020 25.30 27.30 25.30 26.50 21 0.02 812 2 1.25
14-Jan-2020 25.30 26.50 25.30 26.20 30 0.06 1,406 1.20 0.85
13-Jan-2020 24 27 24 25 71 0.17 2,523 2.95 1
10-Jan-2020 25.50 26.70 25 25.60 12 0.02 541 1.70 0.10
09-Jan-2020 25 26.50 24.40 25.20 16 0.02 523 2.15 0.20
08-Jan-2020 23.50 26 23.50 25 24 0.07 1,626 2.50 1.50
07-Jan-2020 26.40 26.40 24.20 25.70 19 0 142 2.20 -0.70
06-Jan-2020 25.50 26.50 24.40 25.80 15 0 86 2.10 0.25
03-Jan-2020 25.90 27.90 25.10 26.40 56 0.21 4,297 2.85 0.55
02-Jan-2020 26.50 26.50 25.30 25.50 35 0.09 1,941 1.20 -0.90
01-Jan-2020 24 26.60 23.80 25.90 108 0.14 1,381 2.75 1.85
31-Dec-2019 26.40 26.40 24.10 25 18 0.01 253 2.30 -1.40
30-Dec-2019 23.30 26.50 22.80 25.60 102 0.24 5,693 3.75 2.25