Autoline Industries Share Price History

Autoline Industr

CMP as on 23-Oct-20 15:29

₹ 29.25
0.70 2.45%

Open

₹ 28.65

Turnover (lac)

₹ 3

Prev. Close

₹ 28.55

Day's Vol (shares)

₹ 10,799

Day's Range (₹)

₹ 28.15
₹ 29.45

CMP as on23-Oct-20 15:27

₹ 29.15
0.65 2.28%

Open

₹ 29.15

Turnover (lac)

₹ 3

Prev. Close

₹ 28.50

Day's Vol (shares)

₹ 1,000

Day's Range

₹ 28.65
₹ 29.15

Autoline Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 28.70 29.50 28.20 29.20 117 0.31 7,598 1.30 0.50
22-Oct-2020 29 29 28 28.60 155 0.24 7,033 1 -0.40
21-Oct-2020 29 29.80 28.10 28.40 198 0.88 9,306 1.75 -0.60
20-Oct-2020 29.50 30.20 28.50 28.90 111 0.27 8,175 1.65 -0.60
19-Oct-2020 30.80 30.80 28.80 29.70 113 0.75 14,571 2.05 -1.20
16-Oct-2020 29.80 29.90 27.70 29.40 288 1.59 15,696 2.20 -0.40
15-Oct-2020 29.80 30.20 28.10 28.50 217 1 11,149 2.10 -1.30
14-Oct-2020 28.50 29.40 27.10 28.90 121 0.25 5,200 2.25 0.40
13-Oct-2020 28.80 30.30 28.30 28.50 178 0.50 14,675 2 -0.30
12-Oct-2020 30.20 30.80 29.50 29.70 97 0.16 3,424 1.30 -0.50
09-Oct-2020 31.40 31.40 29.70 30.20 120 0.45 10,148 1.65 -1.20
08-Oct-2020 31.70 31.70 30.10 30.40 209 0.78 16,189 1.60 -1.30
07-Oct-2020 29.60 31.80 29.60 30.70 172 0.39 8,437 2.20 1.10
06-Oct-2020 30.90 31.90 30.50 30.80 204 0.60 15,158 1.40 -0.10
05-Oct-2020 34.90 34.90 32.10 32.10 265 0.82 21,107 2.85 -2.90
01-Oct-2020 34 34 32.50 33.70 352 1.17 26,091 1.50 -0.30
30-Sep-2020 32.40 32.50 31.50 32.50 267 0.94 26,133 0.95 0.10
29-Sep-2020 31 31 31 31 61 0.25 8,045 0 0
28-Sep-2020 29.50 29.50 28.30 29.50 60 0.18 6,137 1.20 0
25-Sep-2020 27.50 28.10 26.80 28.10 84 0.23 8,144 1.30 0.60