Autoline Industries Share Price History Autoline Inds.

13.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

14.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Autoline Industries Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2020 15 15 14.20 14.40 38 0.05 3,700 0.85 -0.60
21-May-2020 15 15 14.40 14.80 35 0.06 4,160 0.60 -0.20
20-May-2020 15 15.40 14 14.50 51 0.07 5,216 1.35 -0.60
19-May-2020 15.50 16 14.70 14.70 67 0.26 16,966 1.30 -0.80
18-May-2020 16.60 16.60 15.10 15.50 97 0.18 11,627 1.50 -1.10
15-May-2020 16.30 16.30 15 15.80 69 0.16 10,201 1.30 -0.50
14-May-2020 14.70 16 14.70 15.80 52 0.08 5,327 1.25 1.05
13-May-2020 15.20 15.60 14.90 15.50 101 0.18 11,471 0.70 0.25
12-May-2020 15 15.20 14 14.90 98 0.21 13,823 1.20 -0.10
11-May-2020 14.50 14.50 14.50 14.50 65 0.10 7,123 0 0
08-May-2020 12.70 14 12.70 13.90 202 0.16 12,574 1.30 1.20
07-May-2020 13.30 13.30 13.30 13.30 41 0.08 5,695 0 0
06-May-2020 14 14 14 14 79 0.11 8,214 0 0
05-May-2020 15 15 14.70 14.70 93 0.24 16,263 0.35 -0.40
04-May-2020 15.40 15.40 15.40 15.40 100 0.12 7,809 0 0
30-Apr-2020 16.60 16.90 16.20 16.20 273 0.67 35,061 0.70 -0.40
29-Apr-2020 17.10 17.10 17.10 17.10 74 0.17 6,542 0 0
28-Apr-2020 17.90 17.90 17.90 17.90 146 0.18 9,841 0 0
27-Apr-2020 19.10 19.10 18 18.80 225 0.56 27,817 1.10 -0.30