Avadh Sugar & Energy Share Price History

Avadh Sugar

CMP as on 27-Oct-20 15:30

₹ 184.85
-2.85 -1.52%

Open

₹ 188.00

Turnover (lac)

₹ 37

Prev. Close

₹ 187.70

Day's Vol (shares)

₹ 19,892

Day's Range (₹)

₹ 183.80
₹ 188.00

CMP as on27-Oct-20 15:50

₹ 184.95
-2.45 -1.31%

Open

₹ 186.15

Turnover (lac)

₹ 3

Prev. Close

₹ 187.40

Day's Vol (shares)

₹ 2,641

Day's Range

₹ 183.90
₹ 187.45

Avadh Sugar & Energy Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 188 188 184 185 865 3.69 11,886 4.20 -3.10
26-Oct-2020 194 196 186 188 1,247 6.62 12,696 10.90 -5.80
23-Oct-2020 188 194 187 192 2,118 13.70 38,311 7 3.90
22-Oct-2020 182 192 182 189 1,371 10.70 40,603 10 7
21-Oct-2020 188 188 181 183 1,252 5.92 15,253 6.90 -5
20-Oct-2020 181 192 178 188 3,393 26.90 45,312 13.80 7.20
19-Oct-2020 188 190 177 179 2,504 15.80 31,073 13.20 -8.80
16-Oct-2020 167 194 167 188 5,266 37.90 49,992 27 20.50
15-Oct-2020 173 175 167 169 666 3.22 10,268 7.50 -4.30
14-Oct-2020 177 177 172 173 396 2.49 7,799 5.10 -4
13-Oct-2020 176 180 173 174 809 5.66 23,300 6.75 -1.50
12-Oct-2020 183 184 178 179 931 5.68 12,909 6 -4.30
09-Oct-2020 183 186 180 181 601 3.66 9,381 5.95 -2.10
08-Oct-2020 180 187 180 184 1,280 12.10 22,293 6.40 3.35
07-Oct-2020 180 182 177 178 598 2.98 8,330 5 -1.90
06-Oct-2020 183 185 179 180 694 4.99 12,776 5.85 -3.30
05-Oct-2020 180 183 178 179 561 4.53 8,720 5.20 -0.80
01-Oct-2020 183 183 177 178 464 3.51 11,001 5.85 -4.40
30-Sep-2020 179 182 178 180 776 6.36 13,404 3.55 1.20
29-Sep-2020 182 182 177 179 454 3.41 9,545 4.70 -3.10
28-Sep-2020 181 184 178 181 831 9.06 30,228 5.50 -0.20