Benara Bearings & Pistons Ltd Share Price

32.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Feb-2020 33 33 32 32 3 0.26 8,000 1 -1
24-Feb-2020 31.60 34.70 31.60 33.10 6 0.40 8,000 3.10 1.50
20-Feb-2020 31.60 32.80 30.10 32 15 1.65 38,000 2.70 0.40
19-Feb-2020 29 31.50 29 29.90 2 0.18 6,000 2.50 0.85
18-Feb-2020 30 30.40 28.90 30.40 7 0.41 10,000 1.45 0.35
17-Feb-2020 31 32 31 32 2 0.13 4,000 1 1
14-Feb-2020 32.60 32.60 28.30 32.60 6 0.37 10,000 4.35 0.05
13-Feb-2020 31.50 34 29.70 29.70 11 0.80 26,000 4.30 -1.80
12-Feb-2020 30.50 33 30.50 33 17 1.24 30,000 2.50 2.50
11-Feb-2020 33 33 31.90 32.70 10 1.25 32,000 1.10 -0.30
10-Feb-2020 36.40 36.50 32.90 32.90 10 0.93 24,000 3.65 -3.50
07-Feb-2020 34.40 35.50 31.60 35.50 7 0.47 10,000 3.85 1.10
06-Feb-2020 37 37 33.20 34.80 24 2.27 54,000 3.80 -2.30
05-Feb-2020 33.80 36.90 33.80 36.90 9 0.65 12,000 3.10 3.10
04-Feb-2020 35.10 35.10 34.60 35.10 14 0.98 22,000 0.55 0
03-Feb-2020 33.30 33.50 33.30 33.50 22 1.60 32,000 0.15 0.15
01-Feb-2020 30.30 33.30 30.30 31.90 10 1.03 24,000 3 1.65
31-Jan-2020 32.10 32.10 31.70 31.70 3 0.19 6,000 0.40 -0.40
29-Jan-2020 34 34 33.10 33.10 3 0.20 6,000 0.95 -1
28-Jan-2020 34 36.60 34 34 7 0.49 8,000 2.60 0
27-Jan-2020 35 35.70 34.60 35.70 14 0.98 22,000 1.05 0.65