Beryl Drugs Share Price History

CMP as on27-Nov-20 11:17

₹ 6.01
0.28 4.89%

Open

₹ 6.01

Turnover (lac)

Prev. Close

₹ 5.73

Day's Vol (shares)

₹ 1

Day's Range

₹ 6.01
₹ 6.01

Beryl Drugs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2020 5.73 5.73 5.73 5.73 1 0 1 0 0
25-Nov-2020 5.47 5.47 5.35 5.46 6 0.04 7,571 0.12 -0
24-Nov-2020 5.47 6 5.47 5.47 9 0.01 1,731 0.53 0
23-Nov-2020 5.80 5.80 5.47 5.75 12 0.06 10,417 0.33 -0
20-Nov-2020 5.75 5.75 5.75 5.75 1 0 500 0 0
19-Nov-2020 6.10 6.10 5.85 5.85 10 0.01 1,572 0.25 -0.30
18-Nov-2020 6.44 6.44 6.10 6.10 6 0.01 915 0.34 -0.30
17-Nov-2020 5.95 6.14 5.95 6.14 6 0.01 2,149 0.19 0.19
14-Nov-2020 5.85 5.85 5.85 5.85 2 0 100 0 0
13-Nov-2020 6.05 6.05 6.05 6.05 2 0 154 0 0
12-Nov-2020 6.25 6.25 6.05 6.05 3 0.01 1,001 0.20 -0.20
11-Nov-2020 6.30 6.30 6.30 6.30 1 0 1 0 0
10-Nov-2020 6.30 6.30 6.30 6.30 1 0 300 0 0
09-Nov-2020 6.37 6.37 6.37 6.37 1 0 1 0 0
06-Nov-2020 6.37 6.37 6.37 6.37 3 0 101 0 0
05-Nov-2020 6.69 6.69 6.37 6.37 2 0 51 0.32 -0.30
04-Nov-2020 6.70 6.70 6.69 6.69 3 0 300 0.01 -0
03-Nov-2020 6.90 6.90 6.70 6.70 2 0 101 0.20 -0.20
02-Nov-2020 6.95 6.95 6.90 6.90 3 0 201 0.05 -0
30-Oct-2020 6.97 6.97 6.97 6.97 1 0 99 0 0
29-Oct-2020 6.97 6.97 6.97 6.97 2 0 2 0 0
27-Oct-2020 6.72 6.72 6.66 6.66 5 0 251 0.06 -0.10