Bhartiya International Share Price History Bhartiya Intl.

142.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

143.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Bhartiya International Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 141 145 141 142 90 0.36 1,722 4.30 1.20
02-Jul-2020 143 149 139 144 129 0.55 2,767 9.60 1.05
01-Jul-2020 138 148 134 143 324 2.18 12,075 14 4.60
30-Jun-2020 153 153 139 141 973 6.64 28,930 14.60 -13
29-Jun-2020 146 146 146 146 36 0.27 1,842 0 0
26-Jun-2020 139 139 138 139 81 0.79 4,872 1.15 0.15
25-Jun-2020 128 133 121 133 769 3.94 16,525 11.60 4.55
24-Jun-2020 116 121 108 121 522 2.05 13,924 12.30 4.50
23-Jun-2020 101 111 101 110 747 1.44 6,429 10 8.55
22-Jun-2020 111 111 100 105 446 1.04 5,092 10.80 -6.30
19-Jun-2020 98.40 102 98.10 101 187 0.96 5,771 3.75 2.45
18-Jun-2020 96.90 99 95.60 98.40 125 0.46 3,553 3.40 1.45
17-Jun-2020 103 103 93.20 95.40 430 1.29 7,001 9.75 -7.60
16-Jun-2020 104 104 95 97 395 1.20 6,188 9 -7.10
15-Jun-2020 100 106 98.50 102 229 0.67 2,760 7.40 1.60
12-Jun-2020 94 104 94 98.20 717 1.10 4,665 9.95 4.15
11-Jun-2020 108 108 101 102 298 0.50 3,256 7.05 -5.80
10-Jun-2020 102 110 102 107 113 0.20 963 7.90 4.65
09-Jun-2020 113 117 102 108 432 0.78 3,501 15 -4.80
08-Jun-2020 101 111 101 109 242 1.01 8,737 9.55 7.75