Tata Steel BSL Ltd Share Price Tata Steel BSL

31.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

31.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Jan-2020 31.70 31.80 30.90 31.20 1,254 24 413,152 0.90 -0.50
17-Jan-2020 31.60 32 31.40 31.60 1,291 34.50 473,845 0.65 0
16-Jan-2020 32 32.10 31.60 31.60 1,597 79.30 1,795,665 0.55 -0.40
15-Jan-2020 31.50 32.10 31.10 32 3,168 76.30 1,320,126 1 0.50
14-Jan-2020 32 32.60 31.60 32 5,247 110 1,887,409 0.95 -0.10
13-Jan-2020 31.20 31.50 31 31.40 2,033 49.30 654,185 0.50 0.20
10-Jan-2020 30.90 31.40 30.50 30.90 2,463 50.50 682,861 0.90 -0
09-Jan-2020 30.70 31 30.50 30.70 1,737 30.70 496,666 0.50 -0.10
08-Jan-2020 29.50 30.40 29.50 30.20 2,991 97.10 2,055,275 0.95 0.70
07-Jan-2020 30 30.60 29 30.10 1,787 51.40 749,034 1.60 0.05
06-Jan-2020 29.80 30.40 29.60 29.80 2,039 48 884,896 0.75 -0.10
03-Jan-2020 30.70 30.70 30.30 30.40 1,385 21 327,137 0.40 -0.30
02-Jan-2020 30 30.90 29.80 30.70 2,582 49.90 799,727 1.10 0.70
01-Jan-2020 30 30.10 29.40 29.70 1,380 33.30 470,072 0.75 -0.30
31-Dec-2019 30 30 29.80 29.90 1,067 16.20 259,943 0.25 -0.10
30-Dec-2019 29.90 30.10 29.40 30 1,526 35.20 715,792 0.70 0.10
27-Dec-2019 29.90 29.90 29.40 29.70 1,257 19.30 303,145 0.55 -0.20
26-Dec-2019 29.40 29.80 29.30 29.70 1,676 18.80 374,684 0.50 0.25
24-Dec-2019 29.30 29.40 28.90 29.30 1,431 19.60 343,145 0.55 -0.10
23-Dec-2019 29.20 29.50 28.80 29.10 1,747 17.20 258,138 0.70 -0.10