Share Price History Birla Sun.Nifty

101.51

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
09-Apr-2020 108 108 96.10 102 61 0.02 81 12.20 -6.10
08-Apr-2020 106 106 101 102 28 0.02 218 4.89 -3.60
07-Apr-2020 108 108 93.10 105 28 0.05 372 14.80 -2.50
03-Apr-2020 103 107 97.60 100 30 0.03 323 9.45 -2.90
01-Apr-2020 102 103 102 102 14 0.19 1,839 0.60 0
31-Mar-2020 100 103 97.50 102 22 0.03 261 4.98 1.60
30-Mar-2020 100 102 96 99 18 0.04 423 6 -0.90
27-Mar-2020 96.50 109 96.50 102 72 0.26 1,664 12.60 5.55
26-Mar-2020 98.30 99 97 97.30 17 0.04 290 2 -0.90
25-Mar-2020 95 99.80 95 98.10 28 0.05 459 4.76 3.12
24-Mar-2020 105 109 87.10 105 78 0.08 619 21.90 -0.10
23-Mar-2020 102 102 85.30 101 58 2.29 26,343 17 -1
20-Mar-2020 99.30 101 99 101 42 0.09 943 2.21 1.70
19-Mar-2020 99.20 107 92 96.20 70 0.05 477 15 -3
18-Mar-2020 106 112 99 99.20 74 0.09 764 13 -7.10
17-Mar-2020 98.70 111 98.70 104 51 0.05 393 12.30 5.34
16-Mar-2020 101 112 101 103 48 0.06 445 10.90 1.40
13-Mar-2020 93.90 121 93.90 101 96 0.21 1,558 27.40 7.20
12-Mar-2020 111 116 104 104 78 0.23 2,102 12.20 -7
11-Mar-2020 112 119 112 113 31 0.02 108 7 1