Bothra Metals & Alloys Ltd Share Price BOTHRA MET

13.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Jan-2018 13 14.70 13 13.70 4 0.71 28,000 1.75 0.70
12-Jan-2018 12.90 12.90 12.90 12.90 1 0.36 28,000 0 0
11-Jan-2018 13.10 13.10 13.10 13.10 1 0.26 20,000 0 0
09-Jan-2018 15.40 15.40 15.40 15.40 1 0.06 4,000 0 0
04-Jan-2018 15.70 18.30 15.70 17.50 5 2.04 64,000 2.60 1.80
03-Jan-2018 15.20 18.60 15.20 17.80 5 1.57 56,000 3.40 2.60
02-Jan-2018 15.20 19 15.20 18.50 4 1.88 60,000 3.75 3.25
01-Jan-2018 17.80 18.20 17.80 17.90 2 1.07 60,000 0.40 0.10
29-Dec-2017 17.40 17.40 17.40 17.40 1 0.07 4,000 0 0
28-Dec-2017 14.40 17.70 14.40 17.10 5 2.26 72,000 3.30 2.70
26-Dec-2017 17 17 17 17 1 0.14 8,000 0 0