Bothra Metals & Alloys Share Price History

CMP as on10-Sep-20 15:17

₹ 3.24
-0.16 -4.71%

Open

₹ 3.15

Turnover (lac)

₹ 2

Prev. Close

₹ 3.40

Day's Vol (shares)

₹ 40,000

Day's Range

₹ 3.15
₹ 3.24

Bothra Metals & Alloys Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Sep-2020 3.15 3.24 3.15 3.17 3 0.13 40,000 0.09 0.02
04-Sep-2020 3.40 3.40 3.40 3.40 1 0.01 4,000 0 0
02-Sep-2020 3.10 3.31 3.10 3.31 3 0.08 24,000 0.21 0.21
01-Sep-2020 3.01 3.01 3.01 3.01 1 0.01 4,000 0 0
28-Aug-2020 3.50 3.50 3.50 3.50 2 0.03 4,000 0 0