Bothra Metals & Alloys Ltd Share Price BOTHRA MET

6.56

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Apr-2018 6.56 6.56 6.56 6.56 1 0.03 4,000 0 0
19-Apr-2018 7.30 7.30 7.27 7.27 6 0.17 20,000 0.03 -0
18-Apr-2018 8.16 8.55 8.07 8.07 17 0.55 48,000 0.48 -0.10
17-Apr-2018 10.10 10.30 10.10 10.10 4 0.16 12,000 0.22 -0
11-Apr-2018 12.60 12.60 12.60 12.60 1 0.05 4,000 0 0
26-Mar-2018 10.10 10.90 10.10 10.90 6 1.35 132,000 0.80 0.80