Butterfly Gandhimathi Appliances Share Price History

Butterfly Gan Ap

CMP as on 29-Oct-20 15:27

₹ 330.00
5.85 1.8%

Open

₹ 325.00

Turnover (lac)

₹ 66

Prev. Close

₹ 324.15

Day's Vol (shares)

₹ 20,057

Day's Range (₹)

₹ 311.10
₹ 330.00

CMP as on29-Oct-20 15:29

₹ 330.00
7.2 2.23%

Open

₹ 322.80

Turnover (lac)

₹ 9

Prev. Close

₹ 322.80

Day's Vol (shares)

₹ 4,486

Day's Range

₹ 308.05
₹ 336.00

Butterfly Gandhimathi Appliances Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Oct-2020 325 330 311 329 280 6.44 20,057 18.90 3.90
28-Oct-2020 320 331 305 324 368 11.30 34,420 25.70 4.25
27-Oct-2020 302 315 302 315 211 6.22 19,918 13.10 13.10
26-Oct-2020 305 305 295 300 224 4.37 14,557 10 -4.90
23-Oct-2020 308 310 296 309 202 4.12 13,489 13.90 1.30
22-Oct-2020 310 315 302 308 216 3.87 12,612 13 -2.40
21-Oct-2020 314 329 300 310 515 8.78 27,656 29.20 -3.90
20-Oct-2020 304 316 302 316 701 18.90 60,446 13.80 11.70
19-Oct-2020 286 301 286 301 633 27.30 91,339 14.30 14.30
16-Oct-2020 289 289 280 286 182 2.70 9,543 9.45 -3.10
15-Oct-2020 283 295 275 285 394 10.10 35,591 19.80 1.95
14-Oct-2020 281 286 273 283 212 5.06 18,156 13 2.40
13-Oct-2020 279 282 279 281 153 3.05 10,894 3.20 1.60
12-Oct-2020 270 285 270 282 206 2.97 10,620 14.80 12
09-Oct-2020 283 288 280 282 173 3.16 11,170 8 -1.40
08-Oct-2020 285 290 277 281 380 4.64 16,527 12.90 -3.60
07-Oct-2020 302 302 289 291 309 7.64 26,069 13.50 -11
06-Oct-2020 291 296 290 292 251 4.17 14,198 6.40 1.25
05-Oct-2020 293 300 288 289 406 9.67 32,757 12.10 -3.90
01-Oct-2020 292 294 284 288 573 14 48,439 10.10 -4.20
30-Sep-2020 284 284 270 284 583 21.60 76,612 14 0