Butterfly Gandhimathi Appliances Share Price History

Butterfly Gan Ap

CMP as on 23-Nov-20 15:35

₹ 391.50
-13.90 -3.43%

Open

₹ 405.55

Turnover (lac)

₹ 173

Prev. Close

₹ 405.40

Day's Vol (shares)

₹ 44,135

Day's Range (₹)

₹ 385.15
₹ 406.05

CMP as on23-Nov-20 15:30

₹ 391.00
-13.8 -3.41%

Open

₹ 388.05

Turnover (lac)

₹ 9

Prev. Close

₹ 404.80

Day's Vol (shares)

₹ 9,188

Day's Range

₹ 384.60
₹ 405.40

Butterfly Gandhimathi Appliances Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Nov-2020 406 406 385 393 1,457 17.30 27,494 20.90 -12
20-Nov-2020 420 420 402 405 880 10.10 15,697 18 -15
19-Nov-2020 426 428 408 411 987 12.60 22,535 20 -15
18-Nov-2020 410 433 405 426 1,283 18.90 31,072 28 15.50
17-Nov-2020 414 435 396 423 2,277 33.70 39,354 38.70 8.60
14-Nov-2020 413 415 402 414 623 18.50 37,570 12.80 0.50
13-Nov-2020 372 395 372 395 710 12.80 28,057 23.50 23.30
12-Nov-2020 375 381 370 377 660 5.37 8,011 10.80 1.50
11-Nov-2020 384 384 362 371 1,218 18.80 30,863 22.40 -13
10-Nov-2020 398 398 380 382 1,624 51.70 71,366 18.20 -16
09-Nov-2020 376 379 376 379 174 6.99 18,494 3.75 3.75
06-Nov-2020 361 361 361 361 260 17.30 48,016 0 0
05-Nov-2020 330 344 327 344 828 23 67,686 17 14.10
04-Nov-2020 320 335 320 328 315 6.99 21,119 15 7.65
03-Nov-2020 331 331 317 322 270 3.56 11,011 13.50 -8.40
02-Nov-2020 306 337 306 321 278 5.57 16,913 31.10 14.40
30-Oct-2020 329 330 315 321 219 2.82 8,785 15 -7.50
29-Oct-2020 325 330 311 329 280 6.44 20,057 18.90 3.90
28-Oct-2020 320 331 305 324 368 11.30 34,420 25.70 4.25
27-Oct-2020 302 315 302 315 211 6.22 19,918 13.10 13.10
26-Oct-2020 305 305 295 300 224 4.37 14,557 10 -4.90