Butterfly Gandhimathi Appliances Share Price History Butterfly Gan Ap

94.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

93.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Butterfly Gandhimathi Appliances Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 90.40 97 90.40 94.60 477 1.85 11,465 6.65 4.20
01-Apr-2020 98 98 90.60 91.90 502 1.56 10,812 7.40 -6.10
31-Mar-2020 90.30 98 90.30 95.80 577 1.68 11,892 7.70 5.45
30-Mar-2020 95.80 95.80 90.30 92.20 544 1.52 10,639 5.55 -3.60
27-Mar-2020 101 104 92 92.90 1,409 4.74 34,471 12 -7.80
26-Mar-2020 96 101 90.30 99.70 1,032 4.17 30,728 11 3.70
25-Mar-2020 83 96 83 93 677 1.21 7,212 13 10
24-Mar-2020 102 102 84 88.40 617 2.86 20,362 18.20 -14
23-Mar-2020 99 100 92.90 92.90 723 1.46 11,023 7.10 -6.10
20-Mar-2020 102 108 97 103 1,578 3.98 19,423 10.80 1.15
19-Mar-2020 102 105 94.10 98.10 1,438 5 27,942 10.50 -3.70
18-Mar-2020 115 117 102 104 1,603 3.80 14,645 15.50 -11
17-Mar-2020 126 126 111 113 3,032 13.30 60,105 15.20 -13
16-Mar-2020 133 133 124 126 838 3.19 12,279 8.90 -7.30
13-Mar-2020 125 138 112 135 1,665 7.93 27,219 25.80 9.75
12-Mar-2020 146 150 123 137 5,304 16.70 62,357 26.50 -9.50
11-Mar-2020 153 159 153 154 855 2.96 9,549 5.85 1.05
09-Mar-2020 168 168 151 153 3,559 10.80 44,182 16.70 -15