Centenial Surgical Suture Share Price History

CMP as on27-Nov-20 14:18

₹ 40.65
-2.1 -4.91%

Open

₹ 40.65

Turnover (lac)

Prev. Close

₹ 42.75

Day's Vol (shares)

₹ 1

Day's Range

₹ 40.65
₹ 40.65

Centenial Surgical Suture Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 40.70 40.70 40.70 40.70 1 0 1 0 0
25-Nov-2020 40.80 42.80 40.80 42.80 3 0.01 200 2 2
23-Nov-2020 40.80 40.80 40.80 40.80 2 0.01 200 0 0
20-Nov-2020 38.90 38.90 38.90 38.90 1 0 2 0 0
19-Nov-2020 38.90 38.90 38.90 38.90 1 0.02 500 0 0
18-Nov-2020 37.30 37.30 37 37 2 0.02 425 0.25 -0.30