Century Textiles & Industries Ltd Share Price Century Textiles

530.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

531.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

533.85

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 530 543 528 531 12,711 500 103,137 14.90 0.70
16-Jan-2020 535 539 525 530 9,391 326 84,499 13.60 -4.50
15-Jan-2020 537 540 525 532 26,826 739 200,079 15.10 -5.50
14-Jan-2020 521 539 517 537 16,534 677 248,977 22.80 15.80
13-Jan-2020 511 524 509 521 19,788 713 282,130 15 10.40
10-Jan-2020 488 511 488 508 32,464 1,088 228,304 22.80 19.80
09-Jan-2020 480 495 480 488 19,957 831 285,786 14.90 8
08-Jan-2020 471 480 464 477 14,963 472 215,468 15.90 5.80
07-Jan-2020 475 478 468 475 10,830 276 96,598 10.80 0.10
06-Jan-2020 475 475 465 471 7,750 209 70,084 9.70 -4
03-Jan-2020 491 492 475 477 12,632 384 136,427 17.40 -15
02-Jan-2020 479 493 475 491 15,598 599 173,469 18.30 12.20
01-Jan-2020 478 481 470 476 15,267 487 43,139 11.10 -2.20
31-Dec-2019 479 483 476 477 7,883 239 64,869 7.05 -1.40
30-Dec-2019 483 486 476 479 17,536 491 204,359 10.20 -4.80
27-Dec-2019 488 493 479 480 16,302 610 276,589 13.80 -7.20
26-Dec-2019 489 492 483 485 7,957 200 39,760 9.20 -4.40
24-Dec-2019 494 496 484 489 11,951 356 43,001 11.90 -5
23-Dec-2019 485 502 485 492 17,979 504 102,148 17.40 6.50
20-Dec-2019 486 494 482 488 9,365 299 72,470 11.50 2.40
19-Dec-2019 487 497 480 484 11,644 425 112,799 17.30 -2.90
18-Dec-2019 493 493 482 487 9,549 299 121,250 11.30 -6.10