Chemtech Industrial Valves Share Price History

CMP as on06-Aug-20 12:11

₹ 7.51
0 0%

Open

₹ 7.51

Turnover (lac)

Prev. Close

₹ 7.51

Day's Vol (shares)

₹ 240

Day's Range

₹ 7.51
₹ 7.51

Chemtech Industrial Valves Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Aug-2020 7.51 7.51 7.51 7.51 3 0 241 0 0
31-Jul-2020 7.51 7.51 7.51 7.51 3 0 129 0 0
30-Jul-2020 8.62 8.62 7.90 7.90 5 0.44 56,159 0.72 -0.70
29-Jul-2020 7.85 8.21 7.82 8.21 16 1.35 167,014 0.39 0.36
28-Jul-2020 7.50 7.82 7.50 7.82 8 1.25 166,605 0.32 0.32
27-Jul-2020 7.45 7.45 7.45 7.45 2 0 500 0 0
22-Jul-2020 7.79 7.79 7.79 7.79 2 0 50 0 0
21-Jul-2020 8.24 8.24 7.46 8.20 3 0 300 0.78 -0
17-Jul-2020 7.85 7.85 7.85 7.85 1 0 100 0 0
16-Jul-2020 8.26 8.26 8.26 8.26 1 0 1 0 0