Chemtech Industrial Valves Share Price History

7.87

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Chemtech Industrial Valves Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
07-Jul-2020 7.85 7.87 7.85 7.87 3 0.01 1,001 0.02 0.02
29-Jun-2020 7.50 7.50 7.50 7.50 1 0 100 0 0
26-Jun-2020 7.40 8.15 7.40 7.66 9 0.01 1,416 0.75 0.26
24-Jun-2020 7.77 7.77 7.77 7.77 1 0 114 0 0
17-Jun-2020 7.77 7.78 7.77 7.77 4 0 475 0.01 0
16-Jun-2020 7.77 7.77 7.77 7.77 1 0 11 0 0
10-Jun-2020 7.40 7.40 7.40 7.40 1 0 50 0 0