CIAN Agro Industries & Infrastructure Share Price History

30.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

CIAN Agro Industries & Infrastructure Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 30 30 30 30 2 0 50 0 0
09-Jul-2020 30 30 30 30 1 0 100 0 0
08-Jul-2020 30 30 29.40 29.80 8 0.10 3,344 0.60 -0.10
07-Jul-2020 30 30 30 30 2 0 101 0.05 -0.10
06-Jul-2020 30 31 28.90 29.60 10 0.04 1,251 2.10 -0.40
03-Jul-2020 32 32 30.40 30.40 5 0.01 221 1.60 -1.60
02-Jul-2020 32 32 32 32 1 0 20 0 0
01-Jul-2020 32.30 32.30 32.30 32.30 3 0.01 205 0 0
30-Jun-2020 29 31.10 29 31.10 3 0.01 200 2.15 2.15
29-Jun-2020 30.50 30.50 30.50 30.50 5 0 90 0.05 -0.10
26-Jun-2020 30 30 28.80 29.40 9 0.02 701 1.20 -0.60
25-Jun-2020 30.30 30.30 27.50 28.80 8 0.01 310 2.80 -1.50
24-Jun-2020 27.60 28.90 26.20 28.90 7 0.01 475 2.70 1.30
23-Jun-2020 26.30 27.60 25 27.60 4 0 70 2.55 1.30
22-Jun-2020 26.20 28.90 26.20 26.30 10 0.03 1,075 2.70 0.05
19-Jun-2020 29 29 26.30 27.60 9 0.02 702 2.70 -1.40
18-Jun-2020 27.60 27.60 27.60 27.60 1 0 50 0 0
17-Jun-2020 29 29 29 29 2 0 55 0 0
15-Jun-2020 30.50 30.50 30.50 30.50 2 0 120 0 0