CitiPort Financial Services Share Price History

CMP as on27-Oct-20 14:39

₹ 14.33
0.68 4.98%

Open

₹ 14.33

Turnover (lac)

Prev. Close

₹ 13.65

Day's Vol (shares)

₹ 1

Day's Range

₹ 14.33
₹ 14.33

CitiPort Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 14.30 14.30 14.30 14.30 1 0 1 0 0
19-Oct-2020 14.30 14.30 13.70 13.70 2 0 20 0.63 -0.60
16-Oct-2020 13.60 13.60 13.60 13.60 1 0 5 0 0
15-Oct-2020 13.60 13.60 12.90 13 8 0.01 505 0.73 -0.70
14-Oct-2020 13.70 13.70 12.90 13 6 0.01 505 0.80 -0.70
12-Oct-2020 14 14 12.70 13.10 12 0.03 2,696 1.28 -0.90
09-Oct-2020 13.90 13.90 13.30 13.30 4 0 207 0.61 -0.60
07-Oct-2020 13.30 14 13.10 13.30 8 0.01 1,014 0.93 0
06-Oct-2020 13.80 13.80 13 13.40 2 0 21 0.77 -0.40
05-Oct-2020 12.50 13.10 12.50 13.10 2 0 11 0.62 0.62
01-Oct-2020 13.40 13.40 12.50 12.50 2 0 11 0.91 -0.90
30-Sep-2020 14.10 14.10 12.80 12.80 3 0 12 1.29 -1.30
29-Sep-2020 13.40 13.40 13.40 13.40 1 0 8 0 0