CitiPort Financial Services Share Price History

CMP as on25-Nov-20 13:57

₹ 14.91
0.71 5%

Open

₹ 14.91

Turnover (lac)

Prev. Close

₹ 14.20

Day's Vol (shares)

₹ 1

Day's Range

₹ 14.91
₹ 14.91

CitiPort Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2020 14.90 14.90 14.90 14.90 2 0 10 0 0
24-Nov-2020 14.70 15.40 14.20 14.20 4 0.01 1,010 1.19 -0.50
23-Nov-2020 14.70 14.70 14.70 14.70 1 0 1 0 0
18-Nov-2020 14 14 14 14 1 0 10 0 0
17-Nov-2020 13.30 13.30 13.30 13.30 1 0 5 0 0
14-Nov-2020 12.70 12.70 12.70 12.70 2 0 350 0 0
13-Nov-2020 13.40 13.40 13.40 13.40 1 0 3 0 0
11-Nov-2020 13.60 13.60 13.60 13.60 2 0 300 0 0
10-Nov-2020 15.40 15.40 14.30 14.30 3 0.01 578 1.18 -1.20
09-Nov-2020 14.70 14.70 14.70 14.70 1 0 50 0 0
04-Nov-2020 15 15 15 15 2 0 13 0 0
03-Nov-2020 14.10 14.30 14 14.30 4 0.04 3,001 0.38 0.28