Colorchips New Media Share Price History

8.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Colorchips New Media Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Jul-2020 8.78 8.78 8.78 8.78 1 0 17 0 0
03-Jul-2020 9.24 9.24 8.78 8.78 4 0 128 0.46 -0.50
02-Jul-2020 9.24 9.24 9.24 9.24 5 0 52 0 0
01-Jul-2020 9.24 9.24 9.24 9.24 1 0 2 0 0
29-Jun-2020 8.80 9.24 8.80 9.24 2 0 15 0.44 0.44
26-Jun-2020 8.80 8.80 8.80 8.80 5 0 42 0 0
25-Jun-2020 8.80 8.84 8.80 8.84 5 0 160 0.04 0.04
24-Jun-2020 8.84 8.84 8.84 8.84 1 0 100 0 0
23-Jun-2020 8.95 8.95 8.84 8.84 6 0 62 0.11 -0.10
22-Jun-2020 9.05 9.05 8.95 8.95 6 0 164 0.10 -0.10
19-Jun-2020 9.30 9.30 9.30 9.30 7 0 100 0 0
18-Jun-2020 9.30 9.30 9.30 9.30 2 0 105 0 0
15-Jun-2020 9.16 9.50 9.16 9.50 6 0 235 0.34 0.34
12-Jun-2020 9.16 9.16 9.16 9.16 2 0 4 0 0
11-Jun-2020 9.16 9.16 9.16 9.16 3 0 6 0 0
10-Jun-2020 9.15 9.16 9.15 9.16 4 0 13 0.01 0.01
09-Jun-2020 9.55 9.56 9.55 9.56 5 0 151 0.01 0.01
08-Jun-2020 9.10 9.55 9.10 9.55 4 0 14 0.45 0.45