Colorchips New Media Share Price History

CMP as on14-Aug-20 15:32

₹ 7.13
0 0%

Open

₹ 7.13

Turnover (lac)

Prev. Close

₹ 7.13

Day's Vol (shares)

₹ 1

Day's Range

₹ 7.13
₹ 7.13

Colorchips New Media Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Aug-2020 7.13 7.13 7.13 7.13 1 0 1 0 0
13-Aug-2020 7.13 7.13 7.13 7.13 1 0 1 0 0
11-Aug-2020 7.13 7.13 7.13 7.13 3 0 67 0 0
10-Aug-2020 7.13 7.13 7.13 7.13 1 0 1 0 0
04-Aug-2020 7.13 7.13 7.13 7.13 1 0 7 0 0
29-Jul-2020 7.13 7.13 7.13 7.13 2 0 74 0 0
24-Jul-2020 7.50 7.50 7.50 7.50 1 0 50 0 0
21-Jul-2020 7.60 7.60 7.60 7.60 4 0 145 0 0
20-Jul-2020 7.60 7.60 7.60 7.60 1 0 10 0 0
16-Jul-2020 8 8 8 8 1 0 1 0 0
15-Jul-2020 8 8 8 8 3 0 20 0 0