Commercial Syn Bags Share Price History

CMP as on06-Aug-20 14:58

₹ 51.00
0.95 1.9%

Open

₹ 49.10

Turnover (lac)

₹ 1

Prev. Close

₹ 50.05

Day's Vol (shares)

₹ 4,979

Day's Range

₹ 48.10
₹ 51.00

Commercial Syn Bags Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Aug-2020 49.10 51 48.10 51 16 0.25 4,091 2.90 1.90
05-Aug-2020 50 52.80 50 50.10 18 0.31 5,590 2.75 0.05
04-Aug-2020 51 51.40 50 50.40 63 1.48 8,185 1.35 -0.60
03-Aug-2020 51.50 51.50 50.80 50.90 15 0.31 2,612 0.70 -0.60
31-Jul-2020 51.40 51.40 48.10 51 41 1.84 20,373 3.35 -0.40
30-Jul-2020 49.50 51.50 48 50.20 42 0.80 10,005 3.45 0.70
29-Jul-2020 49.50 49.90 48.50 49.90 5 0.05 515 1.40 0.40
28-Jul-2020 50.10 50.10 50.10 50.10 1 0 10 0 0
27-Jul-2020 50.40 50.40 47.90 48 13 0.43 7,640 2.50 -2.50
24-Jul-2020 50.40 50.40 50.40 50.40 1 0 1 0 0
23-Jul-2020 49.80 49.80 49 49 2 0 1 0.80 -0.80
22-Jul-2020 49.50 49.50 48.10 48.10 9 0.08 1,670 1.45 -1.50
20-Jul-2020 49.80 49.80 49.50 49.70 7 0.13 2,049 0.30 -0.10
17-Jul-2020 51.50 52 50.50 51.90 6 0.01 280 1.45 0.35
16-Jul-2020 52 52 50.50 50.90 8 0.02 470 1.45 -1.10
15-Jul-2020 51 51 50 50.70 9 0.06 1,100 1 -0.40
14-Jul-2020 51.60 52.50 51.30 51.30 7 0.03 554 1.25 -0.30
13-Jul-2020 50.60 52.90 50.60 52.90 11 0.12 300 2.30 2.30
10-Jul-2020 53.30 53.60 53.10 53.30 17 0.19 0 0.50 0
09-Jul-2020 54.10 54.10 52.80 53.10 153 2.61 13,200 1.35 -1.10
08-Jul-2020 52.10 53.80 52.10 53.40 128 2.30 10,675 1.75 1.30
07-Jul-2020 52.20 53.30 51.10 52.70 51 0.99 8,935 2.20 0.50