Commercial Syn Bags Share Price History

53.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Commercial Syn Bags Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
08-Jul-2020 52.10 53.80 52.10 53.40 128 2.30 10,675 1.75 1.30
07-Jul-2020 52.20 53.30 51.10 52.70 51 0.99 8,935 2.20 0.50
06-Jul-2020 51.50 52.40 50.90 51.80 45 0.41 3,661 1.50 0.25
03-Jul-2020 51 52.50 49.90 52 59 0.72 5,475 2.60 1
02-Jul-2020 51 52 51 51.30 42 0.60 2,900 1 0.25
01-Jul-2020 51.80 51.80 50 51 34 0.49 4,601 1.80 -0.80
30-Jun-2020 51 51.70 50.10 50.80 69 0.81 7,905 1.60 -0.30
29-Jun-2020 50.80 51.10 50.80 51 23 0.45 4,730 0.35 0.20
26-Jun-2020 50 51.40 49.50 50.30 50 0.58 4,680 1.85 0.30
25-Jun-2020 49.40 50.30 49 49.70 29 0.23 1,221 1.25 0.25
24-Jun-2020 50.80 51.50 49.80 50.90 25 0.23 2,428 1.70 0.05
23-Jun-2020 51.50 51.90 50.70 50.80 27 0.22 2,277 1.20 -0.70
22-Jun-2020 51.10 52 50 51.10 114 1.90 15,944 2 0
19-Jun-2020 51.20 51.80 51 51.30 26 0.22 1,780 0.75 0.15
18-Jun-2020 51 51.50 51 51.20 26 0.26 1,550 0.50 0.15
17-Jun-2020 51 51.90 50.30 51.70 18 0.15 1,331 1.60 0.70
16-Jun-2020 49.20 52 49.10 51.50 61 0.40 5,040 2.90 2.25
15-Jun-2020 52.60 52.70 50.10 50.50 20 0.17 1,250 2.55 -2.10
12-Jun-2020 48.10 50.50 48 50.20 57 0.64 7,063 2.45 2.10
11-Jun-2020 50.90 50.90 47.80 48.10 73 0.66 8,290 3.10 -2.80
10-Jun-2020 50.80 50.80 48.50 50.30 33 0.21 2,100 2.30 -0.50
09-Jun-2020 52 52 48.30 50 31 0.20 829 3.70 -2
08-Jun-2020 52.50 52.50 49.30 50.60 38 0.26 1,422 3.25 -1.90