Confidence Petroleum India Share Price History

Confidence Petro

CMP as on 30-Oct-20 14:09

₹ 27.20
-0.40 -1.45%

Open

₹ 28.05

Turnover (lac)

₹ 55

Prev. Close

₹ 27.60

Day's Vol (shares)

₹ 2,03,348

Day's Range (₹)

₹ 25.55
₹ 28.05

CMP as on30-Oct-20 14:10

₹ 27.15
-0.45 -1.63%

Open

₹ 28.00

Turnover (lac)

₹ 9

Prev. Close

₹ 27.60

Day's Vol (shares)

₹ 97,736

Day's Range

₹ 25.65
₹ 28.00

Confidence Petroleum India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Oct-2020 29 29 27.40 27.60 1,121 8.09 179,871 1.55 -1.40
28-Oct-2020 28.30 29.30 28.30 29 1,268 7.75 153,109 1.05 0.75
27-Oct-2020 28.70 29 27.60 28.50 1,249 7.55 156,755 1.35 -0.20
26-Oct-2020 29.50 30.40 28.40 28.70 2,978 25.60 562,203 2.05 -0.80
23-Oct-2020 28.80 29.20 28.20 28.90 1,985 11.80 233,418 1.05 0.10
22-Oct-2020 28.50 28.50 27.60 28.20 875 5.07 110,028 0.90 -0.30
21-Oct-2020 27.90 29 27.50 28 2,645 17.90 380,756 1.50 0.10
20-Oct-2020 27 27.90 26.10 27.30 1,484 12.10 299,058 1.85 0.30
19-Oct-2020 26.90 27.20 26.20 26.80 1,507 12.50 284,717 1.05 -0.10
16-Oct-2020 25.70 26.30 25.60 25.90 1,043 9.02 263,091 0.70 0.20
15-Oct-2020 25.10 26.40 25.10 25.50 2,007 12.70 310,767 1.30 0.40
14-Oct-2020 24.40 26.10 23.50 25.40 2,498 19.20 391,615 2.60 0.95
13-Oct-2020 24.40 24.50 23.70 24.10 966 6.72 215,356 0.80 -0.30
12-Oct-2020 24 24.80 23.20 24.10 1,314 7.38 215,482 1.60 0.05
09-Oct-2020 23 24.10 22.60 23.70 1,303 6.71 143,504 1.45 0.70
08-Oct-2020 24.30 24.30 22.10 22.90 1,569 9.77 250,972 2.20 -1.40
07-Oct-2020 23.40 24.40 23.20 24 2,102 13.80 297,424 1.25 0.55
06-Oct-2020 24.70 24.70 23 23.80 3,006 19.90 507,277 1.65 -0.90
05-Oct-2020 21.50 24.60 21.20 24.30 4,844 40.90 817,824 3.45 2.80
01-Oct-2020 21.50 21.50 20.50 21.20 764 3.15 93,467 1 -0.40
30-Sep-2020 21 21.70 20.40 21.30 953 6.08 201,253 1.30 0.30