Confidence Petroleum India Ltd Share Price Confidence Petro

25.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

25.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Feb-2020 25.80 25.80 25 25.20 690 3.50 116,909 0.75 -0.60
20-Feb-2020 25.60 26.10 25.10 25.80 898 4.13 124,568 1 0.20
19-Feb-2020 25.40 25.90 25.10 25.60 719 3.73 85,346 0.80 0.20
18-Feb-2020 25.90 26 25 25.40 500 1.45 41,237 1.05 -0.50
17-Feb-2020 25.50 26.10 24.60 25.60 666 2.26 55,154 1.50 0.05
14-Feb-2020 25.30 25.70 25 25.10 631 2.44 68,854 0.75 -0.20
13-Feb-2020 25.90 26 25.10 25.30 665 2.83 83,882 0.95 -0.60
12-Feb-2020 27 27 25.30 25.70 868 3.94 102,009 1.70 -1.30
11-Feb-2020 25.50 27 25 26.60 819 3.67 100,741 2 1.10
10-Feb-2020 26.10 26.30 25.20 25.30 993 3.86 99,168 1.15 -0.80
07-Feb-2020 26.50 26.60 25.50 26.10 955 3.94 92,591 1.10 -0.40
06-Feb-2020 26.70 26.70 26.10 26.30 657 3.45 65,672 0.65 -0.40
05-Feb-2020 26.80 26.80 25.90 26.30 761 2.81 71,041 0.90 -0.50
04-Feb-2020 26.30 26.80 26.30 26.50 404 1.52 36,856 0.50 0.20
03-Feb-2020 27 27 25.50 26.30 719 3.59 105,547 1.50 -0.70
01-Feb-2020 27.50 27.80 26.60 26.70 697 2.87 66,284 1.25 -0.80
31-Jan-2020 27.70 27.90 26.90 27 564 1.45 38,153 1 -0.60
30-Jan-2020 28 28.20 27.60 27.70 461 2.04 51,882 0.65 -0.40
29-Jan-2020 27 30.10 26.50 28.30 2,353 11.60 202,256 3.60 1.25
28-Jan-2020 27.90 27.90 26.60 26.70 1,316 6.15 129,834 1.35 -1.20
27-Jan-2020 27.40 28.40 27.30 27.60 867 7.42 229,505 1.15 0.25
24-Jan-2020 27.40 27.90 27.30 27.40 505 1.95 47,447 0.55 -0