Diana Tea Company Share Price History

CMP as on10-Aug-20 13:22

₹ 9.30
-0.1 -1.06%

Open

₹ 9.78

Turnover (lac)

₹ 1

Prev. Close

₹ 9.40

Day's Vol (shares)

₹ 4,736

Day's Range

₹ 9.21
₹ 9.78

Diana Tea Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2020 9.78 9.78 9.21 9.47 22 0.05 4,627 0.57 -0.30
07-Aug-2020 9.40 9.46 9.21 9.40 27 0.06 6,374 0.25 0
06-Aug-2020 9.99 9.99 9.05 9.40 33 0.12 9,591 0.94 -0.60
05-Aug-2020 9.60 9.67 9.30 9.48 92 0.24 22,841 0.37 -0.10
04-Aug-2020 8.95 9.44 8.86 9.07 20 0.03 2,421 0.58 0.12
03-Aug-2020 9 9.35 8.73 8.84 33 0.07 5,816 0.62 -0.20
31-Jul-2020 8.62 9.50 8.62 8.95 9 0.07 7,604 0.88 0.33
30-Jul-2020 9.20 9.20 9.07 9.11 13 0.03 2,666 0.13 -0.10
29-Jul-2020 9.09 9.70 8.80 9.24 37 0.16 12,083 0.90 0.15
28-Jul-2020 9.25 9.40 8.73 9.09 38 0.07 5,252 0.67 -0.20
27-Jul-2020 9.20 9.20 8.71 8.95 33 0.06 3,510 0.49 -0.30
24-Jul-2020 10.30 10.30 8.51 9.29 37 0.10 7,883 1.74 -1
23-Jul-2020 8.99 9.50 8.99 9.45 67 0.16 11,936 0.51 0.46
22-Jul-2020 9.50 9.50 8.45 8.52 52 0.07 6,730 1.05 -1
21-Jul-2020 8.65 8.95 8.65 8.89 11 0.01 1,391 0.30 0.24
20-Jul-2020 8.98 8.98 8.61 8.80 11 0 209 0.37 -0.20
17-Jul-2020 8.88 9.20 8.62 8.75 24 0.04 2,345 0.58 -0.10
16-Jul-2020 8.67 9 8.61 8.86 21 0.02 1,545 0.39 0.19
15-Jul-2020 9.20 9.20 8.71 8.91 28 0.05 5,171 0.49 -0.30
14-Jul-2020 8.65 8.99 8.65 8.95 26 0.02 2,525 0.34 0.30
13-Jul-2020 9.06 9.06 8.63 8.78 59 0.15 12,454 0.43 -0.30