Dr Habeebullah Life Sciences Share Price History

54.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Dr Habeebullah Life Sciences Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 54.10 54.10 54.10 54.10 1 0 1 0 0
29-Jun-2020 56.90 56.90 56.90 56.90 1 0 50 0 0
24-Jun-2020 56.90 56.90 56.90 56.90 2 0 22 0 0
23-Jun-2020 56.90 56.90 56.90 56.90 3 0 23 0 0
22-Jun-2020 56.90 56.90 56.90 56.90 2 0 10 0 0
08-Jun-2020 54.20 56.90 54.20 56.90 2 0 2 2.70 2.70
05-Jun-2020 54.20 54.20 54.20 54.20 1 0 1 0 0