Dr Habeebullah Life Sciences Share Price History

CMP as on10-Aug-20 14:34

₹ 59.75
2.8 4.92%

Open

₹ 54.15

Turnover (lac)

₹ 1

Prev. Close

₹ 56.95

Day's Vol (shares)

₹ 650

Day's Range

₹ 54.15
₹ 59.75

Dr Habeebullah Life Sciences Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Aug-2020 51.60 57 51.60 57 2 0 33 5.40 5.40
06-Aug-2020 54.30 54.30 49.20 54.30 4 0 55 5.10 0
05-Aug-2020 51.70 51.70 51.70 51.70 1 0 25 0 0
04-Aug-2020 44.70 49.30 44.70 49.30 2 0 30 4.60 4.60
03-Aug-2020 42.60 47 42.60 47 5 0 37 4.40 4.40
31-Jul-2020 40.60 44.80 40.60 44.80 7 0 98 4.20 4.20
30-Jul-2020 42.70 42.70 42.70 42.70 4 0 105 0 0
29-Jul-2020 36.90 40.70 36.90 40.70 7 0.01 260 3.80 3.80
28-Jul-2020 38.80 38.80 38.80 38.80 3 0 39 0 0
27-Jul-2020 37 37 37 37 1 0 25 0 0
24-Jul-2020 35.20 35.20 35.20 35.20 2 0 50 0 0
23-Jul-2020 31 34.20 31 33.60 13 0.04 1,127 3.20 2.60
22-Jul-2020 32.60 32.60 32.60 32.60 3 0 13 0 0
21-Jul-2020 34.30 34.30 34.30 34.30 1 0 1 0 0
20-Jul-2020 36.10 36.10 36.10 36.10 1 0 1 0 0
17-Jul-2020 37.90 37.90 37.90 37.90 2 0 20 0 0
16-Jul-2020 39.90 39.90 39.90 39.90 1 0 1 0 0
15-Jul-2020 41.90 41.90 41.90 41.90 3 0 101 0 0
14-Jul-2020 44.10 44.10 44.10 44.10 1 0 1 0 0
13-Jul-2020 46.40 46.40 46.40 46.40 3 0 6 0 0
10-Jul-2020 48.80 48.80 48.80 48.80 1 0 1 0 0