Eldeco Housing & Industries Ltd Share Price

2,130.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Jul-2019 2,099 2,230 1,925 2,064 321 6.55 1,946 305 -35
15-Jul-2019 1,770 2,124 1,715 2,084 174 3.93 1,353 409 314
12-Jul-2019 1,763 1,770 1,763 1,770 6 0.15 85 6.80 6.80
11-Jul-2019 1,710 1,763 1,710 1,763 4 0.01 8 53.20 53.20
10-Jul-2019 1,780 1,780 1,703 1,707 11 0.09 36 76.80 -73
09-Jul-2019 1,750 1,750 1,750 1,750 5 0.02 14 0 0
08-Jul-2019 1,800 1,800 1,701 1,772 20 0.30 148 99 -28
05-Jul-2019 1,785 1,810 1,780 1,805 15 0.37 207 30 20.30
04-Jul-2019 1,775 1,809 1,775 1,784 24 0.19 91 33.80 9.20
03-Jul-2019 1,815 1,815 1,755 1,795 5 0.04 21 60 -20
02-Jul-2019 1,887 1,887 1,775 1,775 12 0.08 41 112 -112
01-Jul-2019 1,868 1,868 1,800 1,800 2 0 1 68 -68
28-Jun-2019 1,838 1,838 1,775 1,777 15 0.40 143 62.50 -60
27-Jun-2019 1,895 1,895 1,755 1,838 13 0.14 73 140 -58
26-Jun-2019 1,872 1,899 1,800 1,820 44 0.94 364 99 -52
25-Jun-2019 1,846 1,856 1,799 1,837 49 0.51 210 57 -8.30
24-Jun-2019 1,750 1,799 1,750 1,799 2 0 2 49 49
21-Jun-2019 1,840 1,840 1,731 1,774 9 0.03 15 109 -66
20-Jun-2019 1,800 1,835 1,727 1,767 14 0.21 106 108 -33
19-Jun-2019 1,819 1,819 1,800 1,800 2 0 2 19.10 -19
18-Jun-2019 1,726 1,855 1,726 1,757 9 0.14 67 129 30.90
17-Jun-2019 1,835 1,835 1,800 1,826 7 0.06 32 35 -8.90