Esha Media Research Share Price History

CMP as on06-Aug-20 13:52

₹ 2.58
-0.13 -4.8%

Open

₹ 2.58

Turnover (lac)

Prev. Close

₹ 2.71

Day's Vol (shares)

₹ 110

Day's Range

₹ 2.58
₹ 2.58

Esha Media Research Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2020 2.71 2.71 2.71 2.71 1 0 90 0 0
13-Jul-2020 2.71 2.71 2.71 2.71 2 0 500 0 0