Euro Ceramics Share Price History

Euro Ceramics

CMP as on 05-Oct-20 15:13

₹ 3.15
0.15 5%

Open

₹ 3.15

Turnover (lac)

₹ 1

Prev. Close

₹ 3.00

Day's Vol (shares)

₹ 24,396

Day's Range (₹)

₹ 2.85
₹ 3.15

CMP as on12-Oct-20 11:48

₹ 3.09
-0.16 -4.92%

Open

₹ 3.09

Turnover (lac)

Prev. Close

₹ 3.25

Day's Vol (shares)

₹ 1,000

Day's Range

₹ 3.09
₹ 3.09

Euro Ceramics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Oct-2020 3.15 3.15 2.85 2.90 17 0.07 24,396 0.30 -0.30
30-Sep-2020 3 3 3 3 4 0.01 3,650 0 0
29-Sep-2020 2.90 2.90 2.90 2.90 4 0 1,295 0 0
28-Sep-2020 2.80 2.80 2.80 2.80 6 0.01 4,501 0 0
25-Sep-2020 2.70 2.70 2.70 2.70 20 0.09 33,736 0 0
24-Sep-2020 2.55 2.60 2.40 2.60 18 0.05 17,570 0.20 0.05