Fertilizers & Chemicals Travancore Ltd Share Price F A C T

36.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

36.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Feb-2020 37.10 37.70 36.30 36.50 1,132 4.57 44,646 1.45 -0.50
20-Feb-2020 36.40 37.70 36.10 36.60 816 2.96 28,398 1.60 0.25
19-Feb-2020 35.30 36.90 35.20 36.40 858 4.23 43,226 1.70 1.05
18-Feb-2020 36 36 34.30 35.30 938 4.18 42,285 1.75 -0.70
17-Feb-2020 36.80 36.80 35.50 35.90 543 2.27 27,837 1.25 -0.90
14-Feb-2020 37.50 37.90 36.40 36.60 1,020 3.86 46,893 1.55 -0.90
13-Feb-2020 38 38.20 37.10 37.30 647 3.15 47,246 1.05 -0.70
12-Feb-2020 38.60 39.30 38 38.30 739 3.96 58,402 1.30 -0.40
11-Feb-2020 39.60 40 38.90 39 704 3.85 51,757 1.15 -0.60
10-Feb-2020 38.80 40.40 38.80 39.70 1,308 7.22 67,986 1.65 0.95
07-Feb-2020 39.80 39.80 38.70 39.10 911 5.19 56,286 1.10 -0.80
06-Feb-2020 39.60 40.60 39.30 39.70 1,159 7.17 56,355 1.30 0.05
05-Feb-2020 39.40 40.30 38.70 39.50 1,337 7.30 70,337 1.65 0.10
04-Feb-2020 39.10 40.30 39 39.30 1,725 8.39 81,896 1.30 0.20
03-Feb-2020 40.60 41 38.20 38.70 2,058 12 136,204 2.75 -1.90
01-Feb-2020 48 50.50 40.30 41.80 7,123 43.40 298,946 10.20 -6.20
31-Jan-2020 48.20 48.90 47.90 48.20 1,320 7.17 57,455 1 0
30-Jan-2020 49.60 49.60 47.70 48.20 1,098 6.85 60,623 1.95 -1.40
29-Jan-2020 50.70 51.30 48.60 49.10 1,734 9.95 89,697 2.70 -1.60
28-Jan-2020 52.80 53.20 50 50.40 2,298 15.60 138,398 3.15 -2.40
27-Jan-2020 53.10 54.90 51.60 52.40 9,927 105 736,683 3.30 -0.70