Fertilizers & Chemicals Travancore Share Price History

F A C T

CMP as on 24-Nov-20 15:59

₹ 50.40
-0.45 -0.88%

Open

₹ 50.95

Turnover (lac)

₹ 53

Prev. Close

₹ 50.85

Day's Vol (shares)

₹ 1,04,995

Day's Range (₹)

₹ 50.10
₹ 50.95

CMP as on24-Nov-20 15:31

₹ 50.25
-0.6 -1.18%

Open

₹ 50.55

Turnover (lac)

₹ 3

Prev. Close

₹ 50.85

Day's Vol (shares)

₹ 20,595

Day's Range

₹ 50.25
₹ 50.90

Fertilizers & Chemicals Travancore Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2020 51 51 50.10 50.40 878 5.31 44,069 0.85 -0.60
23-Nov-2020 50.20 52.60 49.40 50.90 5,317 46.20 200,447 3.20 0.65
20-Nov-2020 49.20 50.40 48.40 49 2,235 16.70 60,276 2 -0.10
19-Nov-2020 50.50 50.70 49 49.30 1,496 9.93 74,486 1.70 -1.30
18-Nov-2020 50.60 50.60 49.40 49.50 884 5.95 63,263 1.20 -1.10
17-Nov-2020 51.70 52.50 49.70 50.20 2,590 20 165,421 2.75 -1.50
14-Nov-2020 48.30 52.20 48.30 51.10 5,679 47.60 294,110 3.95 2.75
13-Nov-2020 48.50 49.80 47.80 48.20 2,157 11.90 55,819 2 -0.30
12-Nov-2020 47 51.10 46.60 48.50 3,627 32.40 114,672 4.55 1.50
11-Nov-2020 47.30 47.40 46.10 46.70 967 6.77 86,500 1.35 -0.60
10-Nov-2020 47.90 48.70 46.80 46.90 1,321 7.17 50,535 1.90 -1
09-Nov-2020 49.90 49.90 47.60 47.90 1,876 13 105,663 2.25 -2
06-Nov-2020 47.60 52 47.30 49.40 6,953 60.70 196,519 4.65 1.75
05-Nov-2020 47.30 48.40 46.20 47.60 1,828 11.40 67,135 2.25 0.30
04-Nov-2020 47.90 48.40 46.80 47.10 990 3.95 37,333 1.60 -0.80
03-Nov-2020 46.70 55.10 46.40 48.60 7,397 55.40 163,237 8.70 1.90
02-Nov-2020 46.50 46.50 45.80 45.90 413 2.03 21,781 0.65 -0.60
30-Oct-2020 46.30 47.80 45.70 46 1,218 5.62 40,461 2.15 -0.30
29-Oct-2020 48.40 48.40 45.90 46.20 1,956 13.50 131,582 2.50 -2.20
28-Oct-2020 46.30 49.90 45.70 49.30 4,385 26.10 140,276 4.15 3
27-Oct-2020 46.70 46.70 45.60 45.80 839 3.72 42,248 1.10 -0.90
26-Oct-2020 47.60 48.50 46.50 46.70 1,203 5.72 58,781 1.95 -0.80