Fertilizers & Chemicals Travancore Ltd Share Price F A C T

45.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

45.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Jan-2020 47.60 47.60 45.30 45.40 1,063 11.40 144,613 2.30 -2.30
17-Jan-2020 47.50 48.50 47 47.30 1,355 11.30 84,673 1.55 -0.30
16-Jan-2020 48.20 48.50 47.20 47.30 1,734 12.70 89,161 1.30 -0.90
15-Jan-2020 47.30 51.40 46.20 48.10 5,349 57.20 252,829 5.15 0.80
14-Jan-2020 48.40 48.50 47 47.10 1,562 12.10 95,433 1.45 -1.30
13-Jan-2020 47.90 48.40 46.50 47.90 2,001 18.50 112,401 1.90 0.05
10-Jan-2020 48.40 48.40 46.20 46.50 1,930 11.90 102,824 2.20 -1.90
09-Jan-2020 45.90 50.20 45.90 47.70 9,002 78.10 351,780 4.30 1.80
08-Jan-2020 46.30 46.50 44.10 45.20 2,243 13.80 107,963 2.35 -1.10
07-Jan-2020 48.90 49 46.40 47.10 5,532 38.30 206,489 2.65 -1.80
06-Jan-2020 44 49.40 44 46.10 21,371 185 757,640 5.40 2.05
03-Jan-2020 41.40 42.50 40.60 42.10 2,276 18.30 149,301 1.95 0.70
02-Jan-2020 39.20 42.50 39.20 42.10 2,763 23.30 304,338 3.35 2.85
01-Jan-2020 39.60 39.70 39.10 39.20 479 3.09 44,283 0.60 -0.40
31-Dec-2019 40.80 40.80 39.30 39.70 811 4.80 56,441 1.50 -1.10
30-Dec-2019 40.20 41 39.60 40.80 906 5.96 59,417 1.40 0.55
27-Dec-2019 41 41.90 40.20 40.70 4,884 39.80 231,081 1.70 -0.40
26-Dec-2019 38.40 40.70 37.90 40.30 2,368 17.40 189,378 2.80 1.95
24-Dec-2019 38.10 38.60 37.80 37.90 209 0.88 15,924 0.75 -0.10
23-Dec-2019 38.20 38.70 38.20 38.30 204 0.54 7,670 0.55 0.15
20-Dec-2019 38.40 38.70 38.30 38.50 260 1.05 16,578 0.40 0.10